5,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,155.00 | 4,990.00 | 5,105.00 | 22.9K |
| 09:05 | 5,110.00 | 5,200.00 | 5,110.00 | 5,165.00 | 36.3K |
| 09:10 | 5,155.00 | 5,300.00 | 5,155.00 | 5,225.00 | 32.4K |
| 09:15 | 5,210.00 | 5,315.00 | 5,210.00 | 5,305.00 | 36.1K |
| 09:20 | 5,300.00 | 5,320.00 | 5,260.00 | 5,290.00 | 42.8K |
| 09:25 | 5,290.00 | 5,320.00 | 5,270.00 | 5,280.00 | 8.1K |
| 09:30 | 5,270.00 | 5,305.00 | 5,265.00 | 5,305.00 | 16.0K |
| 09:35 | 5,295.00 | 5,320.00 | 5,245.00 | 5,255.00 | 14.1K |
| 09:40 | 5,255.00 | 5,315.00 | 5,255.00 | 5,300.00 | 9.4K |
| 09:45 | 5,315.00 | 5,330.00 | 5,295.00 | 5,295.00 | 18.6K |
| 09:50 | 5,290.00 | 5,305.00 | 5,270.00 | 5,295.00 | 6.3K |
| 09:55 | 5,300.00 | 5,330.00 | 5,275.00 | 5,290.00 | 12.7K |
| 10:00 | 5,295.00 | 5,320.00 | 5,295.00 | 5,320.00 | 8.5K |
| 10:05 | 5,315.00 | 5,390.00 | 5,315.00 | 5,390.00 | 32.2K |
| 10:10 | 5,390.00 | 5,390.00 | 5,340.00 | 5,370.00 | 11.6K |
| 10:15 | 5,370.00 | 5,475.00 | 5,365.00 | 5,460.00 | 30.2K |
| 10:20 | 5,470.00 | 5,530.00 | 5,430.00 | 5,430.00 | 64.3K |
| 10:25 | 5,445.00 | 5,465.00 | 5,415.00 | 5,465.00 | 18.8K |
| 10:30 | 5,475.00 | 5,500.00 | 5,450.00 | 5,460.00 | 15.9K |
| 10:35 | 5,460.00 | 5,480.00 | 5,450.00 | 5,460.00 | 6.2K |
| 10:40 | 5,455.00 | 5,465.00 | 5,440.00 | 5,465.00 | 6.9K |
| 10:45 | 5,450.00 | 5,600.00 | 5,450.00 | 5,525.00 | 34.7K |
| 10:50 | 5,530.00 | 5,560.00 | 5,465.00 | 5,485.00 | 15.0K |
| 10:55 | 5,485.00 | 5,545.00 | 5,485.00 | 5,545.00 | 11.0K |
| 11:00 | 5,525.00 | 5,545.00 | 5,495.00 | 5,495.00 | 11.8K |
| 11:05 | 5,500.00 | 5,525.00 | 5,455.00 | 5,495.00 | 11.8K |
| 11:10 | 5,485.00 | 5,510.00 | 5,485.00 | 5,510.00 | 4.8K |
| 11:15 | 5,505.00 | 5,510.00 | 5,475.00 | 5,475.00 | 4.1K |
| 11:20 | 5,480.00 | 5,515.00 | 5,480.00 | 5,515.00 | 5.3K |
| 11:25 | 5,525.00 | 5,545.00 | 5,515.00 | 5,530.00 | 10.3K |
| 11:30 | 5,535.00 | 5,560.00 | 5,490.00 | 5,490.00 | 14.4K |
| 11:35 | 5,485.00 | 5,535.00 | 5,480.00 | 5,530.00 | 3.4K |
| 11:40 | 5,520.00 | 5,525.00 | 5,490.00 | 5,495.00 | 4.1K |
| 11:45 | 5,495.00 | 5,500.00 | 5,480.00 | 5,480.00 | 5.0K |
| 11:50 | 5,480.00 | 5,510.00 | 5,480.00 | 5,500.00 | 2.2K |
| 11:55 | 5,500.00 | 5,500.00 | 5,495.00 | 5,500.00 | 2.4K |
| 12:00 | 5,500.00 | 5,520.00 | 5,500.00 | 5,510.00 | 3.9K |
| 12:05 | 5,515.00 | 5,520.00 | 5,490.00 | 5,520.00 | 4.1K |
| 12:10 | 5,520.00 | 5,535.00 | 5,515.00 | 5,525.00 | 7.3K |
| 12:15 | 5,530.00 | 5,705.00 | 5,530.00 | 5,610.00 | 73.7K |
| 12:20 | 5,645.00 | 5,690.00 | 5,610.00 | 5,630.00 | 16.9K |
| 12:25 | 5,630.00 | 5,665.00 | 5,625.00 | 5,640.00 | 5.6K |
| 12:30 | 5,640.00 | 5,675.00 | 5,580.00 | 5,675.00 | 24.5K |
| 12:35 | 5,665.00 | 5,675.00 | 5,590.00 | 5,675.00 | 14.5K |
| 12:40 | 5,670.00 | 5,725.00 | 5,670.00 | 5,715.00 | 30.6K |
| 12:45 | 5,715.00 | 5,735.00 | 5,625.00 | 5,660.00 | 40.6K |
| 12:50 | 5,660.00 | 5,700.00 | 5,615.00 | 5,615.00 | 11.6K |
| 12:55 | 5,615.00 | 5,630.00 | 5,565.00 | 5,630.00 | 16.2K |
| 13:00 | 5,630.00 | 5,670.00 | 5,615.00 | 5,615.00 | 10.1K |
| 13:05 | 5,615.00 | 5,650.00 | 5,580.00 | 5,650.00 | 9.9K |
| 13:10 | 5,610.00 | 5,640.00 | 5,610.00 | 5,635.00 | 2.3K |
| 13:15 | 5,645.00 | 5,655.00 | 5,640.00 | 5,640.00 | 6.6K |
| 13:20 | 5,645.00 | 5,685.00 | 5,635.00 | 5,635.00 | 22.4K |
| 13:25 | 5,645.00 | 5,650.00 | 5,630.00 | 5,645.00 | 2.0K |
| 13:30 | 5,645.00 | 5,655.00 | 5,635.00 | 5,635.00 | 7.5K |
| 13:35 | 5,640.00 | 5,710.00 | 5,635.00 | 5,655.00 | 17.7K |
| 13:40 | 5,655.00 | 5,660.00 | 5,620.00 | 5,620.00 | 12.9K |
| 13:45 | 5,620.00 | 5,675.00 | 5,615.00 | 5,675.00 | 8.0K |
| 13:50 | 5,675.00 | 5,695.00 | 5,660.00 | 5,690.00 | 8.4K |
| 13:55 | 5,685.00 | 5,700.00 | 5,665.00 | 5,670.00 | 6.7K |
| 14:00 | 5,670.00 | 5,690.00 | 5,670.00 | 5,685.00 | 6.2K |
| 14:05 | 5,680.00 | 5,680.00 | 5,615.00 | 5,615.00 | 14.9K |
| 14:10 | 5,615.00 | 5,620.00 | 5,600.00 | 5,620.00 | 7.3K |
| 14:15 | 5,620.00 | 5,635.00 | 5,615.00 | 5,615.00 | 7.6K |
| 14:20 | 5,610.00 | 5,635.00 | 5,610.00 | 5,615.00 | 7.6K |
| 14:25 | 5,615.00 | 5,635.00 | 5,610.00 | 5,615.00 | 6.0K |
| 14:30 | 5,620.00 | 5,620.00 | 5,585.00 | 5,595.00 | 11.3K |
| 14:35 | 5,605.00 | 5,630.00 | 5,560.00 | 5,570.00 | 5.2K |
| 14:40 | 5,570.00 | 5,610.00 | 5,570.00 | 5,610.00 | 5.4K |
| 14:45 | 5,610.00 | 5,655.00 | 5,595.00 | 5,625.00 | 41.5K |
| 14:50 | 5,640.00 | 5,650.00 | 5,640.00 | 5,645.00 | 4.3K |
| 14:55 | 5,645.00 | 5,650.00 | 5,635.00 | 5,650.00 | 6.0K |
| 15:00 | 5,650.00 | 5,650.00 | 5,630.00 | 5,640.00 | 3.2K |
| 15:05 | 5,635.00 | 5,637.50 | 5,615.00 | 5,625.00 | 3.7K |
| 15:10 | 5,625.00 | 5,635.00 | 5,620.00 | 5,635.00 | 2.2K |
| 15:15 | 5,630.00 | 5,650.00 | 5,630.00 | 5,650.00 | 19.2K |
| 15:25 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 7.9K |