5,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,030.00 | 6,490.00 | 6,010.00 | 6,170.00 | 445.5K |
| 09:05 | 6,170.00 | 6,175.00 | 5,785.00 | 5,845.00 | 301.4K |
| 09:10 | 5,845.00 | 5,865.00 | 5,745.00 | 5,825.00 | 176.1K |
| 09:15 | 5,825.00 | 5,835.00 | 5,750.00 | 5,755.00 | 114.8K |
| 09:20 | 5,755.00 | 5,915.00 | 5,750.00 | 5,780.00 | 189.6K |
| 09:25 | 5,790.00 | 5,830.00 | 5,750.00 | 5,775.00 | 93.6K |
| 09:30 | 5,775.00 | 5,800.00 | 5,775.00 | 5,795.00 | 24.6K |
| 09:35 | 5,795.00 | 5,820.00 | 5,780.00 | 5,795.00 | 43.7K |
| 09:40 | 5,800.00 | 5,800.00 | 5,785.00 | 5,790.00 | 14.3K |
| 09:45 | 5,790.00 | 5,805.00 | 5,790.00 | 5,790.00 | 13.1K |
| 09:50 | 5,790.00 | 5,800.00 | 5,780.00 | 5,795.00 | 31.4K |
| 09:55 | 5,790.00 | 5,810.00 | 5,790.00 | 5,800.00 | 23.3K |
| 10:00 | 5,800.00 | 5,815.00 | 5,785.00 | 5,790.00 | 43.2K |
| 10:05 | 5,790.00 | 5,820.00 | 5,785.00 | 5,805.00 | 18.5K |
| 10:10 | 5,805.00 | 5,810.00 | 5,790.00 | 5,790.00 | 22.1K |
| 10:15 | 5,790.00 | 5,800.00 | 5,775.00 | 5,775.00 | 24.4K |
| 10:20 | 5,775.00 | 5,790.00 | 5,760.00 | 5,785.00 | 15.8K |
| 10:25 | 5,785.00 | 5,790.00 | 5,780.00 | 5,790.00 | 3.8K |
| 10:30 | 5,790.00 | 5,925.00 | 5,785.00 | 5,920.00 | 67.4K |
| 10:35 | 5,910.00 | 6,230.00 | 5,875.00 | 6,115.00 | 276.2K |
| 10:40 | 6,110.00 | 6,220.00 | 6,065.00 | 6,110.00 | 216.6K |
| 10:45 | 6,110.00 | 6,290.00 | 6,070.00 | 6,265.00 | 165.1K |
| 10:50 | 6,270.00 | 6,270.00 | 6,185.00 | 6,220.00 | 91.5K |
| 10:55 | 6,225.00 | 6,225.00 | 6,105.00 | 6,165.00 | 66.8K |
| 11:00 | 6,150.00 | 6,235.00 | 6,140.00 | 6,175.00 | 65.9K |
| 11:05 | 6,175.00 | 6,225.00 | 6,175.00 | 6,195.00 | 33.8K |
| 11:10 | 6,200.00 | 6,365.00 | 6,140.00 | 6,310.00 | 137.8K |
| 11:15 | 6,325.00 | 6,340.00 | 6,225.00 | 6,320.00 | 147.4K |
| 11:20 | 6,320.00 | 6,370.00 | 6,200.00 | 6,210.00 | 133.5K |
| 11:25 | 6,210.00 | 6,255.00 | 6,180.00 | 6,195.00 | 48.1K |
| 11:30 | 6,210.00 | 6,260.00 | 6,200.00 | 6,225.00 | 35.0K |
| 11:35 | 6,225.00 | 6,250.00 | 6,200.00 | 6,205.00 | 15.4K |
| 11:40 | 6,200.00 | 6,220.00 | 6,175.00 | 6,215.00 | 23.3K |
| 11:45 | 6,215.00 | 6,215.00 | 6,100.00 | 6,150.00 | 69.2K |
| 11:50 | 6,145.00 | 6,180.00 | 6,135.00 | 6,160.00 | 12.5K |
| 11:55 | 6,155.00 | 6,185.00 | 6,140.00 | 6,185.00 | 10.3K |
| 12:00 | 6,185.00 | 6,190.00 | 6,145.00 | 6,150.00 | 17.7K |
| 12:05 | 6,150.00 | 6,185.00 | 6,150.00 | 6,165.00 | 8.0K |
| 12:10 | 6,170.00 | 6,175.00 | 6,065.00 | 6,090.00 | 25.5K |
| 12:15 | 6,095.00 | 6,110.00 | 6,065.00 | 6,095.00 | 14.3K |
| 12:20 | 6,090.00 | 6,095.00 | 6,045.00 | 6,060.00 | 19.2K |
| 12:25 | 6,055.00 | 6,105.00 | 6,050.00 | 6,080.00 | 12.2K |
| 12:30 | 6,085.00 | 6,095.00 | 6,050.00 | 6,050.00 | 10.2K |
| 12:35 | 6,050.00 | 6,075.00 | 6,035.00 | 6,035.00 | 11.8K |
| 12:40 | 6,040.00 | 6,070.00 | 6,035.00 | 6,055.00 | 7.3K |
| 12:45 | 6,055.00 | 6,070.00 | 6,050.00 | 6,070.00 | 4.2K |
| 12:50 | 6,070.00 | 6,085.00 | 6,055.00 | 6,060.00 | 11.2K |
| 12:55 | 6,060.00 | 6,085.00 | 6,030.00 | 6,045.00 | 22.6K |
| 13:00 | 6,030.00 | 6,045.00 | 5,995.00 | 5,995.00 | 25.0K |
| 13:05 | 5,990.00 | 6,005.00 | 5,850.00 | 6,000.00 | 31.5K |
| 13:10 | 5,995.00 | 5,995.00 | 5,940.00 | 5,940.00 | 14.1K |
| 13:15 | 5,940.00 | 5,965.00 | 5,935.00 | 5,950.00 | 11.0K |
| 13:20 | 5,950.00 | 5,965.00 | 5,935.00 | 5,935.00 | 16.1K |
| 13:25 | 5,935.00 | 5,985.00 | 5,935.00 | 5,965.00 | 15.1K |
| 13:30 | 5,965.00 | 5,975.00 | 5,895.00 | 5,895.00 | 34.9K |
| 13:35 | 5,895.00 | 5,940.00 | 5,870.00 | 5,890.00 | 28.0K |
| 13:40 | 5,900.00 | 5,920.00 | 5,875.00 | 5,875.00 | 14.9K |
| 13:45 | 5,875.00 | 5,905.00 | 5,875.00 | 5,900.00 | 6.2K |
| 13:50 | 5,900.00 | 5,900.00 | 5,890.00 | 5,900.00 | 3.1K |
| 13:55 | 5,895.00 | 5,935.00 | 5,890.00 | 5,900.00 | 24.2K |
| 14:00 | 5,900.00 | 5,905.00 | 5,895.00 | 5,900.00 | 5.0K |
| 14:05 | 5,905.00 | 5,940.00 | 5,900.00 | 5,920.00 | 8.1K |
| 14:10 | 5,910.00 | 5,920.00 | 5,885.00 | 5,900.00 | 12.9K |
| 14:15 | 5,895.00 | 5,920.00 | 5,895.00 | 5,915.00 | 5.9K |
| 14:20 | 5,920.00 | 5,920.00 | 5,895.00 | 5,905.00 | 4.1K |
| 14:25 | 5,905.00 | 5,915.00 | 5,900.00 | 5,905.00 | 3.4K |
| 14:30 | 5,915.00 | 5,915.00 | 5,905.00 | 5,915.00 | 2.1K |
| 14:35 | 5,905.00 | 5,915.00 | 5,900.00 | 5,910.00 | 5.5K |
| 14:40 | 5,905.00 | 6,015.00 | 5,900.00 | 5,950.00 | 16.9K |
| 14:45 | 5,950.00 | 6,010.00 | 5,940.00 | 6,000.00 | 9.2K |
| 14:50 | 6,000.00 | 6,005.00 | 5,950.00 | 5,955.00 | 11.7K |
| 14:55 | 5,950.00 | 5,990.00 | 5,945.00 | 5,970.00 | 6.6K |
| 15:00 | 5,970.00 | 5,975.00 | 5,920.00 | 5,940.00 | 13.5K |
| 15:05 | 5,945.00 | 5,960.00 | 5,900.00 | 5,950.00 | 10.8K |
| 15:10 | 5,955.00 | 5,960.00 | 5,905.00 | 5,945.00 | 15.8K |
| 15:15 | 5,945.00 | 5,980.00 | 5,900.00 | 5,915.00 | 25.9K |
| 15:25 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 14.9K |