5,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,460.00 | 5,585.00 | 5,430.00 | 5,490.00 | 33.5K |
| 09:05 | 5,460.00 | 5,465.00 | 5,415.00 | 5,460.00 | 13.6K |
| 09:10 | 5,465.00 | 5,530.00 | 5,440.00 | 5,495.00 | 15.1K |
| 09:15 | 5,495.00 | 5,545.00 | 5,475.00 | 5,540.00 | 6.9K |
| 09:20 | 5,530.00 | 5,550.00 | 5,500.00 | 5,505.00 | 7.7K |
| 09:25 | 5,515.00 | 5,560.00 | 5,510.00 | 5,555.00 | 5.3K |
| 09:30 | 5,550.00 | 5,600.00 | 5,550.00 | 5,590.00 | 11.6K |
| 09:35 | 5,595.00 | 5,600.00 | 5,555.00 | 5,560.00 | 13.0K |
| 09:40 | 5,565.00 | 5,590.00 | 5,555.00 | 5,590.00 | 8.5K |
| 09:45 | 5,580.00 | 5,592.50 | 5,575.00 | 5,585.00 | 1.9K |
| 09:50 | 5,585.00 | 5,600.00 | 5,580.00 | 5,595.00 | 5.9K |
| 09:55 | 5,595.00 | 5,595.00 | 5,585.00 | 5,590.00 | 0.4K |
| 10:00 | 5,595.00 | 6,005.00 | 5,585.00 | 6,005.00 | 255.4K |
| 10:05 | 6,105.00 | 6,435.00 | 5,765.00 | 6,187.50 | 539.7K |
| 10:10 | 6,187.50 | 6,230.00 | 5,730.00 | 5,765.00 | 204.8K |
| 10:15 | 5,775.00 | 5,915.00 | 5,765.00 | 5,870.00 | 86.2K |
| 10:20 | 5,870.00 | 6,200.00 | 5,830.00 | 6,075.00 | 213.5K |
| 10:25 | 6,075.00 | 6,135.00 | 5,925.00 | 5,965.00 | 116.1K |
| 10:30 | 5,970.00 | 5,995.00 | 5,915.00 | 5,930.00 | 47.4K |
| 10:35 | 5,930.00 | 5,965.00 | 5,865.00 | 5,945.00 | 44.5K |
| 10:40 | 5,945.00 | 5,995.00 | 5,920.00 | 5,955.00 | 27.1K |
| 10:45 | 5,940.00 | 6,020.00 | 5,920.00 | 5,940.00 | 34.2K |
| 10:50 | 5,925.00 | 5,970.00 | 5,915.00 | 5,915.00 | 12.1K |
| 10:55 | 5,915.00 | 5,925.00 | 5,860.00 | 5,875.00 | 30.0K |
| 11:00 | 5,865.00 | 5,890.00 | 5,835.00 | 5,885.00 | 45.6K |
| 11:05 | 5,875.00 | 5,970.00 | 5,875.00 | 5,970.00 | 22.3K |
| 11:10 | 5,960.00 | 6,035.00 | 5,925.00 | 6,020.00 | 49.8K |
| 11:15 | 6,020.00 | 6,020.00 | 5,925.00 | 5,960.00 | 12.5K |
| 11:20 | 5,960.00 | 5,990.00 | 5,950.00 | 5,985.00 | 5.1K |
| 11:25 | 5,975.00 | 6,005.00 | 5,965.00 | 5,995.00 | 8.3K |
| 11:30 | 6,000.00 | 6,015.00 | 5,975.00 | 6,015.00 | 20.9K |
| 11:35 | 6,000.00 | 6,140.00 | 6,000.00 | 6,080.00 | 79.1K |
| 11:40 | 6,085.00 | 6,150.00 | 6,055.00 | 6,085.00 | 105.7K |
| 11:45 | 6,090.00 | 6,090.00 | 6,000.00 | 6,010.00 | 36.1K |
| 11:50 | 6,010.00 | 6,040.00 | 5,970.00 | 5,970.00 | 21.7K |
| 11:55 | 5,965.00 | 5,985.00 | 5,935.00 | 5,985.00 | 21.8K |
| 12:00 | 5,987.50 | 6,005.00 | 5,975.00 | 5,985.00 | 7.7K |
| 12:05 | 5,985.00 | 5,985.00 | 5,945.00 | 5,955.00 | 12.1K |
| 12:10 | 5,955.00 | 5,975.00 | 5,950.00 | 5,955.00 | 4.8K |
| 12:15 | 5,955.00 | 5,960.00 | 5,945.00 | 5,950.00 | 5.3K |
| 12:20 | 5,955.00 | 5,980.00 | 5,945.00 | 5,980.00 | 8.3K |
| 12:25 | 6,000.00 | 6,000.00 | 5,965.00 | 5,970.00 | 2.2K |
| 12:30 | 5,980.00 | 6,032.50 | 5,980.00 | 6,025.00 | 7.5K |
| 12:35 | 6,030.00 | 6,035.00 | 6,000.00 | 6,015.00 | 4.1K |
| 12:40 | 6,000.00 | 6,065.00 | 5,995.00 | 6,045.00 | 40.9K |
| 12:45 | 6,035.00 | 6,050.00 | 6,010.00 | 6,025.00 | 11.5K |
| 12:50 | 6,025.00 | 6,045.00 | 6,000.00 | 6,010.00 | 8.4K |
| 12:55 | 6,000.00 | 6,005.00 | 5,995.00 | 5,995.00 | 3.5K |
| 13:00 | 5,995.00 | 5,995.00 | 5,940.00 | 5,975.00 | 14.2K |
| 13:05 | 5,980.00 | 5,995.00 | 5,970.00 | 5,990.00 | 3.5K |
| 13:10 | 5,990.00 | 5,995.00 | 5,957.50 | 5,985.00 | 31.6K |
| 13:15 | 5,975.00 | 6,045.00 | 5,970.00 | 6,040.00 | 13.9K |
| 13:20 | 6,035.00 | 6,035.00 | 5,950.00 | 6,035.00 | 11.7K |
| 13:25 | 6,035.00 | 6,040.00 | 6,015.00 | 6,030.00 | 9.1K |
| 13:30 | 6,030.00 | 6,050.00 | 6,025.00 | 6,045.00 | 15.2K |
| 13:35 | 6,040.00 | 6,060.00 | 6,035.00 | 6,050.00 | 12.2K |
| 13:40 | 6,050.00 | 6,050.00 | 6,015.00 | 6,025.00 | 5.8K |
| 13:45 | 6,025.00 | 6,025.00 | 5,960.00 | 5,965.00 | 43.4K |
| 13:50 | 5,975.00 | 6,000.00 | 5,960.00 | 5,985.00 | 5.7K |
| 13:55 | 5,985.00 | 5,985.00 | 5,925.00 | 5,980.00 | 41.0K |
| 14:00 | 5,960.00 | 6,025.00 | 5,955.00 | 5,955.00 | 11.7K |
| 14:05 | 5,965.00 | 5,995.00 | 5,950.00 | 5,975.00 | 5.0K |
| 14:10 | 5,975.00 | 6,045.00 | 5,975.00 | 6,015.00 | 28.5K |
| 14:15 | 6,025.00 | 6,045.00 | 6,020.00 | 6,040.00 | 14.4K |
| 14:20 | 6,045.00 | 6,080.00 | 6,015.00 | 6,080.00 | 34.0K |
| 14:25 | 6,075.00 | 6,075.00 | 6,035.00 | 6,055.00 | 18.4K |
| 14:30 | 6,050.00 | 6,120.00 | 6,045.00 | 6,075.00 | 45.4K |
| 14:35 | 6,070.00 | 6,085.00 | 6,022.50 | 6,025.00 | 14.9K |
| 14:40 | 6,025.00 | 6,040.00 | 6,010.00 | 6,020.00 | 12.5K |
| 14:45 | 6,035.00 | 6,040.00 | 6,025.00 | 6,025.00 | 9.6K |
| 14:50 | 6,030.00 | 6,040.00 | 5,985.00 | 6,000.00 | 25.6K |
| 14:55 | 6,010.00 | 6,010.00 | 5,980.00 | 6,010.00 | 15.4K |
| 15:00 | 6,010.00 | 6,035.00 | 5,995.00 | 5,995.00 | 8.7K |
| 15:05 | 5,995.00 | 6,015.00 | 5,970.00 | 6,010.00 | 31.8K |
| 15:10 | 6,005.00 | 6,025.00 | 6,005.00 | 6,022.50 | 10.4K |
| 15:15 | 6,022.50 | 6,022.50 | 5,960.00 | 5,985.00 | 41.4K |
| 15:25 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 6.1K |