6,030.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,910.00 | 6,050.00 | 5,835.00 | 6,025.00 | 42.5K |
| 09:05 | 6,020.00 | 6,060.00 | 5,975.00 | 5,975.00 | 30.9K |
| 09:10 | 5,975.00 | 6,000.00 | 5,935.00 | 5,945.00 | 10.4K |
| 09:15 | 5,945.00 | 5,970.00 | 5,935.00 | 5,945.00 | 9.6K |
| 09:20 | 5,950.00 | 5,990.00 | 5,935.00 | 5,960.00 | 8.1K |
| 09:25 | 5,960.00 | 5,965.00 | 5,915.00 | 5,965.00 | 8.0K |
| 09:30 | 5,935.00 | 5,970.00 | 5,875.00 | 5,890.00 | 27.3K |
| 09:35 | 5,890.00 | 5,910.00 | 5,760.00 | 5,795.00 | 37.0K |
| 09:40 | 5,785.00 | 5,805.00 | 5,600.00 | 5,655.00 | 53.4K |
| 09:45 | 5,665.00 | 5,695.00 | 5,625.00 | 5,635.00 | 19.6K |
| 09:50 | 5,630.00 | 5,650.00 | 5,550.00 | 5,600.00 | 41.9K |
| 09:55 | 5,600.00 | 5,660.00 | 5,585.00 | 5,610.00 | 14.5K |
| 10:00 | 5,615.00 | 5,635.00 | 5,550.00 | 5,550.00 | 40.7K |
| 10:05 | 5,550.00 | 5,555.00 | 5,515.00 | 5,555.00 | 14.8K |
| 10:10 | 5,540.00 | 5,555.00 | 5,445.00 | 5,535.00 | 35.7K |
| 10:15 | 5,540.00 | 5,550.00 | 5,455.00 | 5,510.00 | 33.2K |
| 10:20 | 5,510.00 | 5,560.00 | 5,500.00 | 5,560.00 | 6.7K |
| 10:25 | 5,555.00 | 5,600.00 | 5,535.00 | 5,545.00 | 27.2K |
| 10:30 | 5,545.00 | 5,545.00 | 5,515.00 | 5,520.00 | 10.0K |
| 10:35 | 5,520.00 | 5,590.00 | 5,520.00 | 5,560.00 | 9.4K |
| 10:40 | 5,565.00 | 5,565.00 | 5,545.00 | 5,550.00 | 10.8K |
| 10:45 | 5,545.00 | 5,575.00 | 5,540.00 | 5,560.00 | 18.3K |
| 10:50 | 5,550.00 | 5,560.00 | 5,505.00 | 5,505.00 | 15.9K |
| 10:55 | 5,505.00 | 5,510.00 | 5,480.00 | 5,500.00 | 22.7K |
| 11:00 | 5,505.00 | 5,505.00 | 5,475.00 | 5,475.00 | 11.1K |
| 11:05 | 5,475.00 | 5,510.00 | 5,475.00 | 5,500.00 | 7.0K |
| 11:10 | 5,495.00 | 5,510.00 | 5,495.00 | 5,510.00 | 2.5K |
| 11:15 | 5,505.00 | 5,515.00 | 5,495.00 | 5,500.00 | 5.1K |
| 11:20 | 5,495.00 | 5,495.00 | 5,470.00 | 5,480.00 | 10.4K |
| 11:25 | 5,480.00 | 5,485.00 | 5,475.00 | 5,485.00 | 2.2K |
| 11:30 | 5,490.00 | 5,505.00 | 5,475.00 | 5,480.00 | 7.2K |
| 11:35 | 5,480.00 | 5,505.00 | 5,480.00 | 5,490.00 | 1.4K |
| 11:40 | 5,485.00 | 5,505.00 | 5,480.00 | 5,490.00 | 3.3K |
| 11:45 | 5,490.00 | 5,490.00 | 5,420.00 | 5,420.00 | 35.5K |
| 11:50 | 5,425.00 | 5,460.00 | 5,425.00 | 5,455.00 | 16.5K |
| 11:55 | 5,445.00 | 5,460.00 | 5,425.00 | 5,460.00 | 14.6K |
| 12:00 | 5,440.00 | 5,440.00 | 5,375.00 | 5,400.00 | 24.0K |
| 12:05 | 5,405.00 | 5,415.00 | 5,400.00 | 5,410.00 | 3.4K |
| 12:10 | 5,415.00 | 5,415.00 | 5,390.00 | 5,415.00 | 6.1K |
| 12:15 | 5,415.00 | 5,420.00 | 5,400.00 | 5,410.00 | 2.6K |
| 12:20 | 5,410.00 | 5,420.00 | 5,400.00 | 5,420.00 | 3.7K |
| 12:25 | 5,415.00 | 5,430.00 | 5,410.00 | 5,420.00 | 1.9K |
| 12:30 | 5,440.00 | 5,440.00 | 5,410.00 | 5,410.00 | 5.3K |
| 12:35 | 5,410.00 | 5,410.00 | 5,385.00 | 5,400.00 | 15.5K |
| 12:40 | 5,400.00 | 5,400.00 | 5,385.00 | 5,400.00 | 5.9K |
| 12:45 | 5,400.00 | 5,400.00 | 5,395.00 | 5,400.00 | 1.5K |
| 12:50 | 5,395.00 | 5,405.00 | 5,380.00 | 5,405.00 | 7.5K |
| 12:55 | 5,400.00 | 5,405.00 | 5,395.00 | 5,395.00 | 0.9K |
| 13:00 | 5,400.00 | 5,420.00 | 5,385.00 | 5,415.00 | 6.8K |
| 13:05 | 5,410.00 | 5,415.00 | 5,360.00 | 5,380.00 | 21.8K |
| 13:10 | 5,370.00 | 5,380.00 | 5,365.00 | 5,375.00 | 2.2K |
| 13:15 | 5,375.00 | 5,375.00 | 5,360.00 | 5,365.00 | 8.6K |
| 13:20 | 5,370.00 | 5,405.00 | 5,370.00 | 5,405.00 | 2.2K |
| 13:25 | 5,400.00 | 5,420.00 | 5,390.00 | 5,395.00 | 10.9K |
| 13:30 | 5,395.00 | 5,405.00 | 5,395.00 | 5,395.00 | 1.1K |
| 13:35 | 5,395.00 | 5,395.00 | 5,380.00 | 5,380.00 | 4.4K |
| 13:40 | 5,385.00 | 5,395.00 | 5,370.00 | 5,390.00 | 2.8K |
| 13:45 | 5,385.00 | 5,385.00 | 5,365.00 | 5,380.00 | 7.4K |
| 13:50 | 5,375.00 | 5,385.00 | 5,365.00 | 5,375.00 | 6.2K |
| 13:55 | 5,375.00 | 5,385.00 | 5,370.00 | 5,385.00 | 3.2K |
| 14:00 | 5,390.00 | 5,390.00 | 5,380.00 | 5,390.00 | 1.1K |
| 14:05 | 5,390.00 | 5,390.00 | 5,385.00 | 5,390.00 | 0.9K |
| 14:10 | 5,390.00 | 5,390.00 | 5,360.00 | 5,370.00 | 11.7K |
| 14:15 | 5,370.00 | 5,460.00 | 5,325.00 | 5,375.00 | 51.9K |
| 14:20 | 5,375.00 | 5,440.00 | 5,320.00 | 5,320.00 | 40.3K |
| 14:25 | 5,350.00 | 5,405.00 | 5,305.00 | 5,305.00 | 25.7K |
| 14:30 | 5,305.00 | 5,350.00 | 5,275.00 | 5,300.00 | 28.6K |
| 14:35 | 5,300.00 | 5,340.00 | 5,300.00 | 5,340.00 | 7.8K |
| 14:40 | 5,340.00 | 5,340.00 | 5,320.00 | 5,335.00 | 3.0K |
| 14:45 | 5,335.00 | 5,355.00 | 5,325.00 | 5,330.00 | 5.0K |
| 14:50 | 5,335.00 | 5,335.00 | 5,310.00 | 5,320.00 | 5.5K |
| 14:55 | 5,320.00 | 5,335.00 | 5,320.00 | 5,320.00 | 1.7K |
| 15:00 | 5,320.00 | 5,330.00 | 5,315.00 | 5,330.00 | 9.2K |
| 15:05 | 5,330.00 | 5,335.00 | 5,310.00 | 5,320.00 | 9.0K |
| 15:10 | 5,315.00 | 5,345.00 | 5,310.00 | 5,340.00 | 7.0K |
| 15:15 | 5,335.00 | 5,350.00 | 5,330.00 | 5,350.00 | 7.7K |
| 15:25 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 8.2K |