6,030.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,450.00 | 5,550.00 | 5,405.00 | 5,470.00 | 88.2K |
| 09:05 | 5,470.00 | 5,550.00 | 5,275.00 | 5,305.00 | 133.9K |
| 09:10 | 5,305.00 | 5,400.00 | 5,215.00 | 5,330.00 | 61.6K |
| 09:15 | 5,330.00 | 5,350.00 | 5,245.00 | 5,260.00 | 52.6K |
| 09:20 | 5,260.00 | 5,375.00 | 5,225.00 | 5,295.00 | 67.9K |
| 09:25 | 5,295.00 | 5,380.00 | 5,255.00 | 5,270.00 | 98.5K |
| 09:30 | 5,270.00 | 5,360.00 | 5,250.00 | 5,295.00 | 35.8K |
| 09:35 | 5,275.00 | 5,360.00 | 5,245.00 | 5,290.00 | 50.8K |
| 09:40 | 5,285.00 | 5,290.00 | 5,105.00 | 5,190.00 | 76.6K |
| 09:45 | 5,190.00 | 5,260.00 | 5,180.00 | 5,240.00 | 60.5K |
| 09:50 | 5,235.00 | 5,295.00 | 5,190.00 | 5,230.00 | 60.8K |
| 09:55 | 5,230.00 | 5,285.00 | 5,200.00 | 5,240.00 | 48.5K |
| 10:00 | 5,240.00 | 5,270.00 | 5,135.00 | 5,135.00 | 70.8K |
| 10:05 | 5,135.00 | 5,160.00 | 5,085.00 | 5,140.00 | 41.5K |
| 10:10 | 5,130.00 | 5,215.00 | 5,130.00 | 5,200.00 | 39.5K |
| 10:15 | 5,200.00 | 5,210.00 | 5,135.00 | 5,165.00 | 31.9K |
| 10:20 | 5,165.00 | 5,180.00 | 5,145.00 | 5,165.00 | 15.8K |
| 10:25 | 5,165.00 | 5,165.00 | 5,095.00 | 5,100.00 | 38.5K |
| 10:30 | 5,115.00 | 5,150.00 | 5,095.00 | 5,135.00 | 21.9K |
| 10:35 | 5,135.00 | 5,165.00 | 5,130.00 | 5,150.00 | 5.2K |
| 10:40 | 5,150.00 | 5,170.00 | 5,145.00 | 5,150.00 | 4.9K |
| 10:45 | 5,150.00 | 5,165.00 | 5,135.00 | 5,135.00 | 4.3K |
| 10:50 | 5,130.00 | 5,155.00 | 5,130.00 | 5,140.00 | 2.2K |
| 10:55 | 5,140.00 | 5,160.00 | 5,140.00 | 5,155.00 | 2.5K |
| 11:00 | 5,155.00 | 5,165.00 | 5,150.00 | 5,165.00 | 2.0K |
| 11:05 | 5,165.00 | 5,230.00 | 5,165.00 | 5,210.00 | 9.8K |
| 11:10 | 5,210.00 | 5,230.00 | 5,200.00 | 5,210.00 | 4.2K |
| 11:15 | 5,205.00 | 5,225.00 | 5,190.00 | 5,190.00 | 7.2K |
| 11:20 | 5,195.00 | 5,215.00 | 5,180.00 | 5,200.00 | 5.2K |
| 11:25 | 5,200.00 | 5,215.00 | 5,200.00 | 5,215.00 | 0.4K |
| 11:30 | 5,215.00 | 5,220.00 | 5,200.00 | 5,200.00 | 4.3K |
| 11:35 | 5,210.00 | 5,225.00 | 5,205.00 | 5,225.00 | 3.0K |
| 11:40 | 5,230.00 | 5,230.00 | 5,220.00 | 5,220.00 | 2.4K |
| 11:45 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 2.1K |
| 11:50 | 5,225.00 | 5,230.00 | 5,220.00 | 5,220.00 | 2.3K |
| 11:55 | 5,230.00 | 5,230.00 | 5,225.00 | 5,230.00 | 0.5K |
| 12:00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.6K |
| 12:05 | 5,230.00 | 5,235.00 | 5,230.00 | 5,230.00 | 0.9K |
| 12:10 | 5,235.00 | 5,255.00 | 5,235.00 | 5,255.00 | 4.3K |
| 12:15 | 5,250.00 | 5,250.00 | 5,235.00 | 5,250.00 | 3.4K |
| 12:20 | 5,250.00 | 5,250.00 | 5,235.00 | 5,240.00 | 2.0K |
| 12:25 | 5,240.00 | 5,305.00 | 5,240.00 | 5,305.00 | 18.5K |
| 12:30 | 5,310.00 | 5,335.00 | 5,310.00 | 5,330.00 | 2.7K |
| 12:35 | 5,325.00 | 5,325.00 | 5,305.00 | 5,315.00 | 5.0K |
| 12:40 | 5,320.00 | 5,330.00 | 5,300.00 | 5,330.00 | 7.9K |
| 12:45 | 5,330.00 | 5,335.00 | 5,300.00 | 5,300.00 | 3.6K |
| 12:50 | 5,310.00 | 5,325.00 | 5,300.00 | 5,320.00 | 1.1K |
| 12:55 | 5,320.00 | 5,335.00 | 5,315.00 | 5,320.00 | 5.6K |
| 13:00 | 5,320.00 | 5,335.00 | 5,320.00 | 5,330.00 | 1.8K |
| 13:05 | 5,330.00 | 5,335.00 | 5,320.00 | 5,330.00 | 2.6K |
| 13:10 | 5,330.00 | 5,335.00 | 5,310.00 | 5,320.00 | 1.9K |
| 13:15 | 5,320.00 | 5,320.00 | 5,305.00 | 5,305.00 | 2.6K |
| 13:20 | 5,310.00 | 5,320.00 | 5,285.00 | 5,315.00 | 4.1K |
| 13:25 | 5,320.00 | 5,320.00 | 5,305.00 | 5,320.00 | 1.3K |
| 13:30 | 5,315.00 | 5,335.00 | 5,315.00 | 5,330.00 | 1.7K |
| 13:35 | 5,330.00 | 5,330.00 | 5,315.00 | 5,320.00 | 1.1K |
| 13:40 | 5,315.00 | 5,340.00 | 5,305.00 | 5,340.00 | 10.7K |
| 13:45 | 5,340.00 | 5,345.00 | 5,330.00 | 5,345.00 | 2.8K |
| 13:50 | 5,345.00 | 5,395.00 | 5,345.00 | 5,395.00 | 6.2K |
| 13:55 | 5,390.00 | 5,445.00 | 5,390.00 | 5,415.00 | 12.9K |
| 14:00 | 5,415.00 | 5,420.00 | 5,330.00 | 5,385.00 | 8.8K |
| 14:05 | 5,385.00 | 5,405.00 | 5,380.00 | 5,405.00 | 8.5K |
| 14:10 | 5,405.00 | 5,430.00 | 5,400.00 | 5,405.00 | 4.9K |
| 14:15 | 5,410.00 | 5,410.00 | 5,350.00 | 5,350.00 | 8.8K |
| 14:20 | 5,355.00 | 5,370.00 | 5,335.00 | 5,355.00 | 2.5K |
| 14:25 | 5,355.00 | 5,365.00 | 5,330.00 | 5,345.00 | 2.7K |
| 14:30 | 5,355.00 | 5,365.00 | 5,350.00 | 5,365.00 | 3.3K |
| 14:35 | 5,365.00 | 5,370.00 | 5,345.00 | 5,365.00 | 2.8K |
| 14:40 | 5,365.00 | 5,385.00 | 5,360.00 | 5,365.00 | 5.3K |
| 14:45 | 5,365.00 | 5,365.00 | 5,345.00 | 5,355.00 | 2.4K |
| 14:50 | 5,355.00 | 5,360.00 | 5,340.00 | 5,355.00 | 3.3K |
| 14:55 | 5,360.00 | 5,360.00 | 5,340.00 | 5,350.00 | 4.8K |
| 15:00 | 5,345.00 | 5,360.00 | 5,335.00 | 5,355.00 | 3.7K |
| 15:05 | 5,350.00 | 5,375.00 | 5,350.00 | 5,375.00 | 5.1K |
| 15:10 | 5,365.00 | 5,365.00 | 5,350.00 | 5,360.00 | 4.6K |
| 15:15 | 5,355.00 | 5,355.00 | 5,335.00 | 5,345.00 | 8.2K |
| 15:25 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 3.8K |