5,960.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,980.00 | 6,560.00 | 5,980.00 | 6,560.00 | 247.2K |
| 09:05 | 6,550.00 | 6,940.00 | 6,530.00 | 6,790.00 | 443.3K |
| 09:10 | 6,780.00 | 7,100.00 | 6,710.00 | 6,920.00 | 440.7K |
| 09:15 | 6,940.00 | 7,160.00 | 6,900.00 | 6,980.00 | 269.1K |
| 09:20 | 7,000.00 | 7,060.00 | 6,890.00 | 6,920.00 | 120.2K |
| 09:25 | 6,920.00 | 7,000.00 | 6,810.00 | 6,960.00 | 128.9K |
| 09:30 | 6,930.00 | 7,050.00 | 6,930.00 | 7,000.00 | 108.3K |
| 09:35 | 7,000.00 | 7,170.00 | 6,990.00 | 7,030.00 | 157.2K |
| 09:40 | 7,040.00 | 7,050.00 | 6,940.00 | 6,990.00 | 76.3K |
| 09:45 | 6,990.00 | 7,050.00 | 6,950.00 | 7,040.00 | 25.8K |
| 09:50 | 7,040.00 | 7,110.00 | 6,950.00 | 7,080.00 | 55.4K |
| 09:55 | 7,080.00 | 7,170.00 | 7,020.00 | 7,050.00 | 81.7K |
| 10:00 | 7,080.00 | 7,220.00 | 7,060.00 | 7,190.00 | 143.5K |
| 10:05 | 7,160.00 | 7,190.00 | 6,990.00 | 7,000.00 | 101.4K |
| 10:10 | 7,000.00 | 7,230.00 | 7,000.00 | 7,210.00 | 94.7K |
| 10:15 | 7,210.00 | 7,250.00 | 7,120.00 | 7,120.00 | 178.5K |
| 10:20 | 7,130.00 | 7,200.00 | 7,100.00 | 7,190.00 | 38.4K |
| 10:25 | 7,180.00 | 7,290.00 | 7,170.00 | 7,220.00 | 65.1K |
| 10:30 | 7,220.00 | 7,240.00 | 7,160.00 | 7,230.00 | 48.7K |
| 10:35 | 7,230.00 | 7,400.00 | 7,230.00 | 7,350.00 | 169.2K |
| 10:40 | 7,350.00 | 7,430.00 | 7,340.00 | 7,380.00 | 99.7K |
| 10:45 | 7,380.00 | 7,390.00 | 7,300.00 | 7,350.00 | 61.1K |
| 10:50 | 7,350.00 | 7,410.00 | 7,330.00 | 7,370.00 | 34.9K |
| 10:55 | 7,360.00 | 7,370.00 | 7,310.00 | 7,320.00 | 27.4K |
| 11:00 | 7,320.00 | 7,370.00 | 7,320.00 | 7,360.00 | 14.9K |
| 11:05 | 7,360.00 | 7,450.00 | 7,360.00 | 7,420.00 | 66.4K |
| 11:10 | 7,420.00 | 7,440.00 | 7,370.00 | 7,420.00 | 41.4K |
| 11:15 | 7,420.00 | 7,420.00 | 7,340.00 | 7,340.00 | 21.9K |
| 11:20 | 7,330.00 | 7,370.00 | 7,310.00 | 7,340.00 | 27.9K |
| 11:25 | 7,340.00 | 7,350.00 | 7,330.00 | 7,340.00 | 11.8K |
| 11:30 | 7,350.00 | 7,350.00 | 7,310.00 | 7,310.00 | 17.3K |
| 11:35 | 7,310.00 | 7,310.00 | 7,110.00 | 7,250.00 | 78.3K |
| 11:40 | 7,240.00 | 7,240.00 | 7,200.00 | 7,205.00 | 20.0K |
| 11:45 | 7,190.00 | 7,260.00 | 7,190.00 | 7,200.00 | 16.5K |
| 11:50 | 7,210.00 | 7,250.00 | 7,200.00 | 7,230.00 | 9.0K |
| 11:55 | 7,240.00 | 7,340.00 | 7,240.00 | 7,300.00 | 29.6K |
| 12:00 | 7,300.00 | 7,390.00 | 7,290.00 | 7,370.00 | 48.4K |
| 12:05 | 7,350.00 | 7,380.00 | 7,310.00 | 7,360.00 | 16.9K |
| 12:10 | 7,360.00 | 7,370.00 | 7,280.00 | 7,280.00 | 19.3K |
| 12:15 | 7,270.00 | 7,350.00 | 7,260.00 | 7,340.00 | 10.6K |
| 12:20 | 7,340.00 | 7,370.00 | 7,340.00 | 7,360.00 | 14.2K |
| 12:25 | 7,360.00 | 7,410.00 | 7,340.00 | 7,400.00 | 27.5K |
| 12:30 | 7,400.00 | 7,410.00 | 7,380.00 | 7,390.00 | 20.9K |
| 12:35 | 7,390.00 | 7,500.00 | 7,380.00 | 7,470.00 | 61.4K |
| 12:40 | 7,480.00 | 7,500.00 | 7,430.00 | 7,500.00 | 48.8K |
| 12:45 | 7,500.00 | 7,560.00 | 7,480.00 | 7,530.00 | 77.6K |
| 12:50 | 7,540.00 | 7,550.00 | 7,480.00 | 7,510.00 | 31.6K |
| 12:55 | 7,510.00 | 7,520.00 | 7,430.00 | 7,440.00 | 46.5K |
| 13:00 | 7,440.00 | 7,540.00 | 7,440.00 | 7,510.00 | 25.4K |
| 13:05 | 7,500.00 | 7,510.00 | 7,460.00 | 7,490.00 | 12.7K |
| 13:10 | 7,480.00 | 7,510.00 | 7,460.00 | 7,470.00 | 13.1K |
| 13:15 | 7,480.00 | 7,480.00 | 7,300.00 | 7,400.00 | 41.3K |
| 13:20 | 7,400.00 | 7,400.00 | 7,330.00 | 7,360.00 | 24.3K |
| 13:25 | 7,360.00 | 7,450.00 | 7,360.00 | 7,440.00 | 30.1K |
| 13:30 | 7,430.00 | 7,460.00 | 7,350.00 | 7,350.00 | 16.2K |
| 13:35 | 7,350.00 | 7,370.00 | 7,320.00 | 7,330.00 | 20.5K |
| 13:40 | 7,330.00 | 7,400.00 | 7,330.00 | 7,390.00 | 15.0K |
| 13:45 | 7,370.00 | 7,370.00 | 7,230.00 | 7,240.00 | 32.9K |
| 13:50 | 7,235.00 | 7,250.00 | 7,220.00 | 7,240.00 | 18.9K |
| 13:55 | 7,240.00 | 7,330.00 | 7,230.00 | 7,290.00 | 25.1K |
| 14:00 | 7,290.00 | 7,300.00 | 7,110.00 | 7,150.00 | 32.3K |
| 14:05 | 7,160.00 | 7,250.00 | 7,140.00 | 7,200.00 | 20.5K |
| 14:10 | 7,220.00 | 7,370.00 | 7,220.00 | 7,360.00 | 38.1K |
| 14:15 | 7,360.00 | 7,420.00 | 7,250.00 | 7,420.00 | 47.2K |
| 14:20 | 7,420.00 | 7,450.00 | 7,380.00 | 7,400.00 | 48.7K |
| 14:25 | 7,410.00 | 7,530.00 | 7,410.00 | 7,520.00 | 72.2K |
| 14:30 | 7,540.00 | 7,580.00 | 7,540.00 | 7,560.00 | 106.0K |
| 14:35 | 7,560.00 | 7,570.00 | 7,430.00 | 7,540.00 | 65.9K |
| 14:40 | 7,520.00 | 7,590.00 | 7,510.00 | 7,550.00 | 231.2K |
| 14:45 | 7,560.00 | 7,590.00 | 7,520.00 | 7,560.00 | 83.8K |
| 14:50 | 7,570.00 | 7,590.00 | 7,530.00 | 7,590.00 | 48.8K |
| 14:55 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 2.3K |
| 15:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 23.0K |
| 15:05 | 7,590.00 | 7,590.00 | 7,310.00 | 7,440.00 | 169.3K |
| 15:10 | 7,440.00 | 7,590.00 | 7,410.00 | 7,550.00 | 101.0K |
| 15:15 | 7,560.00 | 7,590.00 | 7,510.00 | 7,590.00 | 117.1K |
| 15:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 27.8K |