Nfc

265740
🏛️ south-korea →
5,960.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,220.00 6,250.00 6,090.00 6,160.00 122.5K
09:05 6,160.00 6,170.00 6,000.00 6,040.00 74.8K
09:10 6,050.00 6,070.00 5,960.00 6,030.00 64.9K
09:15 6,030.00 6,080.00 6,030.00 6,060.00 11.6K
09:20 6,040.00 6,060.00 6,010.00 6,050.00 14.1K
09:25 6,050.00 6,080.00 5,980.00 6,080.00 32.6K
09:30 6,070.00 6,070.00 6,030.00 6,040.00 4.3K
09:35 6,050.00 6,080.00 6,040.00 6,080.00 15.3K
09:40 6,080.00 6,090.00 6,030.00 6,040.00 9.2K
09:45 6,030.00 6,060.00 6,020.00 6,040.00 6.8K
09:50 6,050.00 6,070.00 6,040.00 6,040.00 5.7K
09:55 6,070.00 6,070.00 6,050.00 6,060.00 3.9K
10:00 6,060.00 6,080.00 6,050.00 6,070.00 4.1K
10:05 6,060.00 6,060.00 6,020.00 6,060.00 12.1K
10:10 6,050.00 6,060.00 6,010.00 6,060.00 10.9K
10:15 6,050.00 6,070.00 6,050.00 6,060.00 4.2K
10:20 6,070.00 6,070.00 6,040.00 6,040.00 4.3K
10:25 6,040.00 6,070.00 6,040.00 6,070.00 4.7K
10:30 6,070.00 6,080.00 6,060.00 6,080.00 0.5K
10:35 6,075.00 6,100.00 6,070.00 6,100.00 6.2K
10:40 6,100.00 6,220.00 6,090.00 6,220.00 28.7K
10:45 6,210.00 6,210.00 6,140.00 6,200.00 9.5K
10:50 6,200.00 6,200.00 6,170.00 6,170.00 2.9K
10:55 6,170.00 6,180.00 6,130.00 6,160.00 4.8K
11:00 6,160.00 6,180.00 6,130.00 6,160.00 2.4K
11:05 6,160.00 6,170.00 6,140.00 6,140.00 3.1K
11:10 6,140.00 6,150.00 6,140.00 6,150.00 1.7K
11:15 6,150.00 6,180.00 6,140.00 6,170.00 1.6K
11:20 6,170.00 6,200.00 6,160.00 6,200.00 1.9K
11:25 6,200.00 6,250.00 6,190.00 6,240.00 9.2K
11:30 6,230.00 6,230.00 6,180.00 6,220.00 7.2K
11:35 6,220.00 6,230.00 6,180.00 6,220.00 3.2K
11:40 6,210.00 6,220.00 6,190.00 6,210.00 0.6K
11:45 6,210.00 6,210.00 6,180.00 6,190.00 0.9K
11:50 6,200.00 6,220.00 6,200.00 6,220.00 1.4K
11:55 6,220.00 6,250.00 6,200.00 6,230.00 7.1K
12:00 6,230.00 6,230.00 6,210.00 6,230.00 0.8K
12:05 6,230.00 6,880.00 6,190.00 6,880.00 168.8K
12:10 6,800.00 6,850.00 6,620.00 6,640.00 189.6K
12:15 6,620.00 6,620.00 6,340.00 6,360.00 98.3K
12:20 6,360.00 6,400.00 6,300.00 6,360.00 22.0K
12:25 6,350.00 6,380.00 6,300.00 6,330.00 15.3K
12:30 6,350.00 6,470.00 6,350.00 6,440.00 18.9K
12:35 6,440.00 6,490.00 6,420.00 6,450.00 10.4K
12:40 6,450.00 6,490.00 6,410.00 6,420.00 9.8K
12:45 6,420.00 6,460.00 6,390.00 6,410.00 5.4K
12:50 6,410.00 6,470.00 6,380.00 6,390.00 7.2K
12:55 6,390.00 6,420.00 6,380.00 6,380.00 3.2K
13:00 6,390.00 6,410.00 6,360.00 6,390.00 4.7K
13:05 6,380.00 6,560.00 6,370.00 6,490.00 40.8K
13:10 6,490.00 6,620.00 6,490.00 6,600.00 22.2K
13:15 6,600.00 6,630.00 6,500.00 6,500.00 23.2K
13:20 6,510.00 6,600.00 6,500.00 6,580.00 7.2K
13:25 6,580.00 6,610.00 6,580.00 6,600.00 5.1K
13:30 6,590.00 6,620.00 6,540.00 6,610.00 6.1K
13:35 6,620.00 6,660.00 6,590.00 6,640.00 12.7K
13:40 6,630.00 6,630.00 6,540.00 6,560.00 8.2K
13:45 6,550.00 6,580.00 6,530.00 6,580.00 3.6K
13:50 6,580.00 6,580.00 6,530.00 6,580.00 3.1K
13:55 6,580.00 6,590.00 6,560.00 6,590.00 2.9K
14:00 6,590.00 6,620.00 6,570.00 6,620.00 2.8K
14:05 6,620.00 6,620.00 6,580.00 6,590.00 1.7K
14:10 6,590.00 6,590.00 6,540.00 6,550.00 3.5K
14:15 6,560.00 6,660.00 6,550.00 6,640.00 10.0K
14:20 6,640.00 6,640.00 6,600.00 6,600.00 2.0K
14:25 6,600.00 6,620.00 6,600.00 6,610.00 3.1K
14:30 6,610.00 6,610.00 6,570.00 6,590.00 5.3K
14:35 6,580.00 6,580.00 6,550.00 6,580.00 5.1K
14:40 6,580.00 6,590.00 6,560.00 6,580.00 2.8K
14:45 6,580.00 6,590.00 6,560.00 6,570.00 2.2K
14:50 6,570.00 6,640.00 6,560.00 6,640.00 22.2K
14:55 6,630.00 6,650.00 6,610.00 6,610.00 9.4K
15:00 6,600.00 6,650.00 6,560.00 6,590.00 16.5K
15:05 6,590.00 6,590.00 6,430.00 6,470.00 16.9K
15:10 6,470.00 6,510.00 6,460.00 6,460.00 12.7K
15:15 6,470.00 6,480.00 6,400.00 6,400.00 12.5K
15:25 6,400.00 6,400.00 6,400.00 6,400.00 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available