1,685.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,820.00 | 1,820.00 | 1,800.00 | 1,800.00 | 1.3K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.1K |
| 09:20 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 0.6K |
| 09:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.8K |
| 09:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 10:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 2.5K |
| 10:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 10:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 10:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.1K |
| 11:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 11:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 5.3K |
| 11:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 11:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 13:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.5K |
| 13:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 13:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 14:20 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 5.7K |
| 14:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.8K |
| 14:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 14:40 | 1,745.00 | 1,745.00 | 1,700.00 | 1,700.00 | 13.3K |
| 14:45 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 4.0K |
| 14:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.2K |
| 15:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 15:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.8K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11.8K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |