1,685.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 09:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.5K |
| 10:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 50.0K |
| 10:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 11:00 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 3.8K |
| 11:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 19.3K |
| 11:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 11:15 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 0.3K |
| 11:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 13:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 13:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.5K |
| 13:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 15.5K |
| 13:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 20.3K |
| 14:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.0K |
| 15:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 15:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.6K |
| 15:40 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 2.5K |
| 15:45 | 1,750.00 | 1,750.00 | 1,740.00 | 1,750.00 | 0.4K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.0K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |