NFC

NFC

1.23

Last Update: 2025-06-04

Minute K-line Daily K-line

Select Date：

2024-12-20 2024-12-19 2024-12-18 2024-12-17 2024-12-16

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	1.62	1.62	1.62	1.62	1.0K
11:25	1.65	1.65	1.65	1.65	2.2K
16:35	1.60	1.60	1.60	1.60	2.4K
17:45	1.60	1.60	1.60	1.60	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

17.90

2018-06-15

Historical Low

0.91

2024-08-14

Volume Extremes

Volume Peak

73.0M

2022-08-17

Volume Low

-

2025-06-04

Data Statistics

Rise Proportion

35.4%

Start: 2018-06-15

Fall Proportion

45.0%

Total1608Trading Days

Daily Change Extremes

Max Daily Gain

+33.33%

2019-02-26

Max Daily Loss

-30.00%

2020-02-18

Monthly Change Extremes

Max Monthly Gain

+224.00%

2020-11

Max Monthly Loss

-46.29%

2020-12