NFC

NFC

1.23

Last Update: 2025-06-04

Minute K-line Daily K-line

Select Date：

2025-01-06 2025-01-03 2025-01-02 2025-01-01 2024-12-31

Time	Open Price	High Price	Low Price	Close Price	Volume
10:40	1.68	1.68	1.68	1.68	1.0K
17:45	1.68	1.68	1.68	1.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

17.90

2018-06-15

Historical Low

0.91

2024-08-14

Volume Extremes

Volume Peak

73.0M

2022-08-17

Volume Low

-

2025-06-04

Data Statistics

Rise Proportion

35.4%

Start: 2018-06-15

Fall Proportion

45.0%

Total1608Trading Days

Daily Change Extremes

Max Daily Gain

+33.33%

2019-02-26

Max Daily Loss

-30.00%

2020-02-18

Monthly Change Extremes

Max Monthly Gain

+224.00%

2020-11

Max Monthly Loss

-46.29%

2020-12