NFC

NFC
🏛️ thailand →
1.23
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.37 1.40 1.37 1.40 1.9K
10:25 1.40 1.40 1.40 1.40 0.5K
11:30 1.38 1.38 1.38 1.38 2.0K
12:25 1.39 1.39 1.39 1.39 0.1K
15:45 1.39 1.39 1.39 1.39 5.0K
15:55 1.39 1.42 1.39 1.42 20.9K
16:00 1.42 1.42 1.42 1.42 1.0K
16:05 1.42 1.42 1.42 1.42 1.5K
16:10 1.42 1.42 1.42 1.42 0.5K
16:20 1.37 1.37 1.37 1.37 0.1K
16:25 1.43 1.44 1.43 1.44 1.7K
17:45 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available