NFC

NFC
🏛️ thailand →
1.23
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.70 1.70 1.70 10.2K
10:00 1.70 1.70 1.70 1.70 38.2K
10:05 1.72 1.72 1.72 1.72 13.9K
10:10 1.72 1.72 1.72 1.72 3.1K
10:20 1.72 1.72 1.72 1.72 11.7K
10:30 1.77 1.77 1.77 1.77 0.2K
10:35 1.77 1.77 1.77 1.77 1.0K
10:40 1.78 1.78 1.78 1.78 3.0K
10:45 1.79 1.80 1.79 1.80 15.3K
11:05 1.82 1.82 1.80 1.80 2.0K
11:35 1.71 1.71 1.71 1.71 14.0K
11:40 1.70 1.70 1.66 1.66 30.3K
11:45 1.65 1.65 1.65 1.65 1.2K
12:10 1.65 1.79 1.65 1.79 0.2K
12:15 1.66 1.79 1.66 1.79 0.2K
13:55 1.79 1.79 1.79 1.79 0.1K
15:30 1.65 1.65 1.65 1.65 28.0K
16:00 1.77 1.77 1.77 1.77 0.1K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available