Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NH Foods ADR
NIPMY
🏛️
usa
→
17.00
Last Update: 2024-08-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32.53
2017-06-12
Historical Low
12.03
2022-10-24
Volume Extremes
Volume Peak
0.0M
2019-06-19
Volume Low
-
2024-08-02
Data Statistics
Rise Proportion
50.9%
Start: 2015-01-06
Fall Proportion
47.2%
Total108Trading Days
Daily Change Extremes
Max Daily Gain
+19.27%
2020-06-10
Max Daily Loss
-35.96%
2022-10-13
Monthly Change Extremes
Max Monthly Gain
+12.85%
2015-01
Max Monthly Loss
-4.58%
2015-08
Related Stocks
Growlife Inc
PHOT
0.0005
Carepay Holdings
SOFE
0.0011
APA Corp
APA
24.5400
Pta Holdings In
PTAH
0.0000
Sumitomo Electric ADR
SMTOY
28.5700
Phreesia
PHR
23.2700
Gray Television
GTN
5.6600
First Savings
FSFG
31.4400
GSI Technology
GSIT
4.9200
Getlink ADR
GRPTY
33.7500
Hot Stocks
Liquid Media
YVRLF
0.0005
Global Tech Industries
GTII
0.0500
Canoo
GOEVQ
0.1000
Scorpius Holdings
SCPX
0.0061
Neptune
NEPTF
0.0299
Rubicon Tech Class A
RBTC
0.0073
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Fomo
IGOT
0.0015