Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nh Inv
005945
🏛️
south-korea
→
17,930.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20,250.00
2025-07-14
Historical Low
5,550.00
2020-03-23
Volume Extremes
Volume Peak
1.5M
2020-06-18
Volume Low
0.0M
2019-03-20
Data Statistics
Rise Proportion
48.2%
Start: 2018-03-19
Fall Proportion
40.8%
Total1825Trading Days
Daily Change Extremes
Max Daily Gain
+11.77%
2020-03-18
Max Daily Loss
-10.56%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.39%
2021-04
Max Monthly Loss
-13.80%
2022-06
Related Stocks
Hyundai Motor Co
005385
163900.0000
DB INC
012030
1537.0000
Dreamcis
223250
3915.0000
Neowiz Games
095660
25600.0000
Global Standard Tech
083450
23050.0000
Nov Meta Pharma
229500
15760.0000
GFC Life Science
388610
20600.0000
Seoul Food Ind Co
004415
1406.0000
Hyundai Motor Co Pref
005387
167300.0000
LG CNS
064400
66200.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000