18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 11:15 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.3K |
| 11:30 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 11:35 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 12:05 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 12:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:30 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 12:45 | 11,835.00 | 11,835.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:55 | 11,845.00 | 11,845.00 | 11,840.00 | 11,840.00 | 0.0K |
| 14:15 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 15:25 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |