18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:05 | 12,380.00 | 12,405.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:55 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:00 | 12,355.00 | 12,355.00 | 12,345.00 | 12,345.00 | 0.0K |
| 12:00 | 12,215.00 | 12,275.00 | 12,215.00 | 12,275.00 | 0.0K |
| 13:25 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 15:05 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 15:25 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |