18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:55 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:25 | 12,425.00 | 12,480.00 | 12,425.00 | 12,480.00 | 0.0K |
| 12:10 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:45 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 15:00 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 15:25 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |