18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 10:00 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 10:15 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:50 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:05 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 11:25 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 13:20 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 13:40 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.1K |
| 15:15 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.2K |
| 15:25 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |