18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.2K |
| 10:15 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.2K |
| 10:25 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:30 | 11,635.00 | 11,635.00 | 11,625.00 | 11,625.00 | 0.2K |
| 11:05 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 11:35 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.2K |
| 12:15 | 11,540.00 | 11,545.00 | 11,540.00 | 11,545.00 | 0.1K |
| 12:25 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 13:20 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 14:35 | 11,500.00 | 11,510.00 | 11,500.00 | 11,510.00 | 0.1K |
| 14:45 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.1K |
| 15:25 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |