18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 09:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:40 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.5K |
| 09:55 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 11:05 | 10,565.00 | 10,570.00 | 10,550.00 | 10,550.00 | 0.0K |
| 11:20 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 11:45 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 12:10 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:00 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 14:45 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 15:00 | 10,330.00 | 10,350.00 | 10,330.00 | 10,335.00 | 0.0K |
| 15:05 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 15:25 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |