18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 09:10 | 10,545.00 | 10,570.00 | 10,545.00 | 10,570.00 | 0.0K |
| 09:15 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:20 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 11:35 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 11:55 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:20 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.1K |
| 13:40 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 14:35 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 15:00 | 10,290.00 | 10,310.00 | 10,290.00 | 10,295.00 | 0.0K |
| 15:05 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 15:25 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |