18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,855.00 | 10,855.00 | 10,825.00 | 10,835.00 | 0.2K |
| 09:10 | 10,765.00 | 10,800.00 | 10,765.00 | 10,785.00 | 0.0K |
| 09:30 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 10:50 | 10,795.00 | 10,800.00 | 10,795.00 | 10,800.00 | 0.2K |
| 10:55 | 10,805.00 | 10,810.00 | 10,805.00 | 10,810.00 | 0.1K |
| 11:00 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 13:45 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 14:30 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 14:45 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 15:00 | 10,970.00 | 10,970.00 | 10,955.00 | 10,955.00 | 0.0K |
| 15:15 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 15:25 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |