18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:15 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:20 | 11,105.00 | 11,105.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:25 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 10:45 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 11:50 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 2.0K |
| 12:05 | 11,050.00 | 11,050.00 | 11,045.00 | 11,045.00 | 0.0K |
| 13:00 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 15:00 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 15:05 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 15:25 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |