NH-Amundi HANARO 200 Futures Leverage 1.5X ETF

486780
🏛️ south-korea →
18,640.00
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:25 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
10:30 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:00 11,765.00 11,775.00 11,765.00 11,775.00 0.0K
13:00 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:45 11,765.00 11,765.00 11,760.00 11,760.00 0.2K
13:50 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:20 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:25 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:00 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:05 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
15:25 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available