18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 10:40 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 11:55 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:25 | 12,085.00 | 12,085.00 | 12,075.00 | 12,075.00 | 0.0K |
| 13:30 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 14:15 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 14:50 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 15:00 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 15:25 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |