18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,860.00 | 12,860.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:20 | 12,840.00 | 12,860.00 | 12,840.00 | 12,860.00 | 0.0K |
| 10:05 | 12,965.00 | 12,990.00 | 12,965.00 | 12,990.00 | 0.0K |
| 10:10 | 12,985.00 | 12,985.00 | 12,955.00 | 12,955.00 | 0.1K |
| 10:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:25 | 12,900.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.0K |
| 10:35 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 10:40 | 12,890.00 | 12,890.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:50 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 11:00 | 12,910.00 | 12,965.00 | 12,910.00 | 12,965.00 | 0.0K |
| 12:15 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:45 | 13,025.00 | 13,025.00 | 13,020.00 | 13,020.00 | 0.0K |
| 12:55 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 13:20 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 13:40 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 15:15 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 15:25 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.5K |