NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
27,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,580.00 20,580.00 20,430.00 20,430.00 0.1K
09:05 20,430.00 20,440.00 20,405.00 20,405.00 0.1K
09:10 20,405.00 20,405.00 20,400.00 20,400.00 0.4K
09:15 20,380.00 20,410.00 20,205.00 20,385.00 7.2K
09:20 20,395.00 20,395.00 20,375.00 20,375.00 0.6K
09:25 20,360.00 20,385.00 20,360.00 20,380.00 0.6K
09:30 20,390.00 20,400.00 20,380.00 20,400.00 0.1K
09:35 20,395.00 20,395.00 20,380.00 20,390.00 0.6K
09:40 20,390.00 20,390.00 20,360.00 20,360.00 0.6K
09:45 20,360.00 20,360.00 20,360.00 20,360.00 0.1K
09:50 20,220.00 20,345.00 20,220.00 20,345.00 0.1K
10:05 20,255.00 20,325.00 20,255.00 20,255.00 0.1K
10:10 20,255.00 20,330.00 20,255.00 20,320.00 0.0K
10:15 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
10:20 20,305.00 20,305.00 20,300.00 20,300.00 0.0K
10:25 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:30 20,300.00 20,300.00 20,255.00 20,255.00 0.0K
10:35 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:40 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
10:45 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
10:50 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
10:55 20,265.00 20,300.00 20,265.00 20,300.00 0.2K
11:00 20,300.00 20,305.00 20,300.00 20,305.00 0.1K
11:05 20,305.00 20,305.00 20,305.00 20,305.00 0.4K
11:10 20,295.00 20,295.00 20,295.00 20,295.00 0.1K
11:15 20,295.00 20,295.00 20,295.00 20,295.00 0.6K
11:20 20,280.00 20,280.00 20,255.00 20,255.00 0.0K
11:35 20,250.00 20,315.00 20,250.00 20,315.00 0.1K
11:40 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
11:50 20,315.00 20,315.00 20,225.00 20,305.00 0.3K
11:55 20,305.00 20,305.00 20,215.00 20,215.00 0.4K
12:10 20,305.00 20,305.00 20,305.00 20,305.00 0.1K
12:15 20,305.00 20,305.00 20,220.00 20,220.00 0.0K
12:20 20,305.00 20,305.00 20,220.00 20,220.00 0.0K
12:30 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
12:35 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
12:45 20,290.00 20,290.00 20,225.00 20,225.00 0.1K
12:50 20,225.00 20,225.00 20,225.00 20,225.00 0.5K
13:00 20,225.00 20,225.00 20,220.00 20,220.00 0.1K
13:05 20,285.00 20,300.00 20,285.00 20,300.00 0.1K
13:15 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:30 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:35 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:40 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:50 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:55 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
14:00 20,325.00 20,325.00 20,260.00 20,260.00 0.9K
14:05 20,260.00 20,260.00 20,260.00 20,260.00 0.1K
14:20 20,260.00 20,315.00 20,260.00 20,315.00 0.0K
14:25 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
14:40 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
14:45 20,315.00 20,315.00 20,300.00 20,300.00 0.0K
14:50 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
14:55 20,350.00 20,350.00 20,345.00 20,350.00 0.5K
15:05 20,350.00 20,350.00 20,330.00 20,330.00 0.0K
15:25 20,360.00 20,360.00 20,360.00 20,360.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available