NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
27,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,550.00 21,185.00 20,550.00 20,610.00 0.2K
09:05 20,610.00 20,610.00 20,610.00 20,610.00 0.2K
09:10 20,610.00 20,610.00 20,570.00 20,610.00 0.1K
09:15 20,555.00 20,800.00 20,510.00 20,800.00 6.5K
09:20 20,770.00 20,800.00 20,770.00 20,790.00 0.0K
09:25 20,790.00 20,800.00 20,770.00 20,795.00 0.5K
09:30 20,795.00 20,800.00 20,785.00 20,800.00 0.1K
09:35 20,800.00 20,895.00 20,800.00 20,850.00 0.4K
09:40 20,850.00 20,860.00 20,765.00 20,765.00 2.3K
09:45 20,765.00 20,770.00 20,765.00 20,770.00 0.0K
09:50 20,760.00 20,765.00 20,760.00 20,760.00 0.1K
09:55 20,760.00 20,765.00 20,760.00 20,765.00 0.8K
10:00 20,760.00 20,770.00 20,760.00 20,770.00 0.9K
10:05 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
10:10 20,900.00 21,000.00 20,900.00 21,000.00 1.2K
10:15 20,995.00 21,000.00 20,995.00 21,000.00 0.2K
10:20 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
10:25 21,150.00 21,150.00 21,145.00 21,145.00 0.2K
10:30 21,145.00 21,145.00 21,140.00 21,145.00 0.0K
10:35 21,140.00 21,140.00 21,135.00 21,135.00 0.0K
10:40 21,140.00 21,140.00 21,105.00 21,105.00 0.3K
10:50 21,140.00 21,145.00 21,140.00 21,140.00 0.1K
10:55 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
11:00 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
11:10 21,150.00 21,160.00 21,150.00 21,160.00 0.4K
11:20 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
11:25 21,200.00 21,210.00 21,200.00 21,210.00 0.1K
11:30 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:45 21,210.00 21,220.00 21,210.00 21,220.00 0.0K
11:50 21,225.00 21,295.00 21,225.00 21,295.00 0.4K
11:55 21,295.00 21,295.00 20,805.00 20,810.00 3.9K
12:00 20,810.00 20,815.00 20,800.00 20,800.00 0.1K
12:05 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
12:10 20,810.00 21,285.00 20,800.00 20,800.00 0.4K
12:15 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
12:20 20,815.00 20,815.00 20,815.00 20,815.00 0.1K
12:25 20,815.00 20,820.00 20,810.00 20,810.00 0.1K
12:30 20,810.00 20,810.00 20,810.00 20,810.00 0.1K
12:35 20,810.00 20,810.00 20,805.00 20,805.00 0.7K
12:40 20,810.00 20,810.00 20,810.00 20,810.00 0.2K
12:45 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
12:50 20,810.00 20,810.00 20,800.00 20,800.00 1.0K
12:55 20,810.00 20,810.00 20,800.00 20,800.00 0.2K
13:00 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
13:05 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
13:10 20,815.00 20,815.00 20,810.00 20,810.00 0.0K
13:15 20,815.00 20,815.00 20,810.00 20,810.00 0.4K
13:20 20,810.00 20,810.00 20,800.00 20,810.00 0.2K
13:25 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
13:35 20,805.00 20,805.00 20,805.00 20,805.00 0.0K
13:40 20,805.00 20,805.00 20,795.00 20,795.00 0.2K
13:45 20,795.00 20,795.00 20,795.00 20,795.00 0.0K
13:50 20,770.00 20,795.00 20,770.00 20,795.00 0.4K
13:55 20,770.00 20,795.00 20,770.00 20,795.00 0.0K
14:05 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
14:15 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
14:20 20,780.00 20,780.00 20,780.00 20,780.00 0.1K
14:25 20,770.00 20,770.00 20,770.00 20,770.00 0.1K
14:30 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
14:40 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
14:45 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
14:50 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
14:55 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
15:00 20,770.00 20,810.00 20,770.00 20,810.00 0.1K
15:05 20,810.00 20,820.00 20,780.00 20,820.00 0.5K
15:10 20,825.00 20,825.00 20,825.00 20,825.00 0.2K
15:15 20,820.00 20,820.00 20,815.00 20,820.00 0.5K
15:25 20,835.00 20,835.00 20,835.00 20,835.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available