NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
27,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21,645.00 21,645.00 20,800.00 20,965.00 3.4K
10:05 20,905.00 21,020.00 20,645.00 20,645.00 2.3K
10:10 20,635.00 20,635.00 20,590.00 20,590.00 12.5K
10:15 20,600.00 20,605.00 20,600.00 20,605.00 0.2K
10:20 20,610.00 20,610.00 20,580.00 20,580.00 1.4K
10:25 20,585.00 20,600.00 20,585.00 20,585.00 1.3K
10:30 20,595.00 20,600.00 20,575.00 20,575.00 1.3K
10:35 20,600.00 20,600.00 20,580.00 20,595.00 0.5K
10:40 20,595.00 20,595.00 20,570.00 20,580.00 1.3K
10:45 20,580.00 20,585.00 20,580.00 20,585.00 0.5K
10:50 20,585.00 20,590.00 20,585.00 20,585.00 0.4K
10:55 20,585.00 20,585.00 20,580.00 20,585.00 2.1K
11:00 20,585.00 20,590.00 20,560.00 20,590.00 1.8K
11:05 20,585.00 20,585.00 20,575.00 20,580.00 0.2K
11:10 20,580.00 20,615.00 20,580.00 20,610.00 0.7K
11:15 20,610.00 20,610.00 20,600.00 20,600.00 0.2K
11:20 20,600.00 20,610.00 20,600.00 20,605.00 0.1K
11:25 20,605.00 20,610.00 20,605.00 20,610.00 0.9K
11:30 20,610.00 20,610.00 20,600.00 20,600.00 0.4K
11:35 20,600.00 20,610.00 20,590.00 20,610.00 0.3K
11:40 20,600.00 20,605.00 20,600.00 20,600.00 0.7K
11:45 20,595.00 20,645.00 20,595.00 20,645.00 1.5K
11:50 20,645.00 20,645.00 20,645.00 20,645.00 0.1K
11:55 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
12:00 20,635.00 20,635.00 20,605.00 20,605.00 0.0K
12:10 20,615.00 20,640.00 20,615.00 20,635.00 4.5K
12:15 20,630.00 20,635.00 20,630.00 20,630.00 2.9K
12:20 20,630.00 20,635.00 20,620.00 20,620.00 0.4K
12:25 20,620.00 20,620.00 20,615.00 20,615.00 0.2K
12:30 20,610.00 20,610.00 20,600.00 20,605.00 0.4K
12:35 20,605.00 20,610.00 20,605.00 20,605.00 0.1K
12:40 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
12:45 20,615.00 20,620.00 20,615.00 20,620.00 0.1K
12:50 20,625.00 20,625.00 20,620.00 20,620.00 0.1K
12:55 20,615.00 20,615.00 20,615.00 20,615.00 0.1K
13:00 20,615.00 20,615.00 20,610.00 20,610.00 0.4K
13:05 20,615.00 20,620.00 20,610.00 20,620.00 1.2K
13:10 20,620.00 20,620.00 20,615.00 20,620.00 0.0K
13:15 20,620.00 20,625.00 20,620.00 20,625.00 0.0K
13:20 20,620.00 20,625.00 20,620.00 20,625.00 0.1K
13:25 20,625.00 20,625.00 20,620.00 20,620.00 0.0K
13:30 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
13:35 20,625.00 20,625.00 20,615.00 20,615.00 0.4K
13:40 20,620.00 20,620.00 20,615.00 20,615.00 0.0K
13:45 20,615.00 20,615.00 20,615.00 20,615.00 0.0K
13:50 20,610.00 20,610.00 20,610.00 20,610.00 0.6K
13:55 20,610.00 20,610.00 20,605.00 20,610.00 0.0K
14:00 20,605.00 20,610.00 20,600.00 20,600.00 0.7K
14:05 20,605.00 20,605.00 20,595.00 20,595.00 0.5K
14:10 20,600.00 20,600.00 20,600.00 20,600.00 0.9K
14:20 20,600.00 20,605.00 20,600.00 20,605.00 0.1K
14:25 20,605.00 20,610.00 20,605.00 20,610.00 0.1K
14:30 20,605.00 20,605.00 20,600.00 20,605.00 0.1K
14:35 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
14:40 20,610.00 20,610.00 20,595.00 20,600.00 0.3K
14:45 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
14:50 20,595.00 20,595.00 20,595.00 20,595.00 0.1K
14:55 20,615.00 20,615.00 20,610.00 20,610.00 0.6K
15:00 20,610.00 20,610.00 20,590.00 20,590.00 2.3K
15:05 20,590.00 20,600.00 20,590.00 20,595.00 0.4K
15:10 20,590.00 20,590.00 20,585.00 20,590.00 0.1K
15:15 20,590.00 20,605.00 20,590.00 20,605.00 0.4K
15:25 20,610.00 20,610.00 20,610.00 20,610.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available