NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
27,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,620.00 20,620.00 20,610.00 20,610.00 0.4K
09:05 20,610.00 20,610.00 20,515.00 20,520.00 0.3K
09:10 20,550.00 20,620.00 20,550.00 20,620.00 0.1K
09:15 20,550.00 20,675.00 20,540.00 20,555.00 4.9K
09:20 20,555.00 20,710.00 20,550.00 20,695.00 0.2K
09:25 20,695.00 20,700.00 20,695.00 20,700.00 0.1K
09:30 20,700.00 20,700.00 20,550.00 20,695.00 0.4K
09:35 20,525.00 20,700.00 20,525.00 20,690.00 0.3K
09:40 20,690.00 20,695.00 20,690.00 20,695.00 0.0K
09:45 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
09:55 20,685.00 20,685.00 20,570.00 20,570.00 0.4K
10:00 20,570.00 20,570.00 20,570.00 20,570.00 0.1K
10:05 20,575.00 20,685.00 20,575.00 20,685.00 0.5K
10:10 20,685.00 20,685.00 20,610.00 20,610.00 0.0K
10:15 20,610.00 20,685.00 20,610.00 20,685.00 0.1K
10:20 20,480.00 20,505.00 20,480.00 20,505.00 3.0K
10:25 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
10:30 20,515.00 20,680.00 20,515.00 20,680.00 0.1K
10:35 20,655.00 20,680.00 20,650.00 20,650.00 0.2K
10:40 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:45 20,650.00 20,665.00 20,650.00 20,665.00 0.2K
10:50 20,655.00 20,665.00 20,655.00 20,660.00 0.4K
10:55 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
11:00 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
11:05 20,660.00 20,660.00 20,660.00 20,660.00 0.1K
11:10 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
11:15 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
11:20 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
11:30 20,645.00 20,645.00 20,645.00 20,645.00 0.1K
11:35 20,660.00 20,660.00 20,660.00 20,660.00 0.1K
11:40 20,655.00 20,655.00 20,655.00 20,655.00 0.0K
11:45 20,655.00 20,655.00 20,655.00 20,655.00 0.1K
11:50 20,655.00 20,655.00 20,655.00 20,655.00 0.0K
11:55 20,655.00 20,690.00 20,655.00 20,690.00 0.9K
12:00 20,700.00 20,710.00 20,700.00 20,705.00 1.5K
12:05 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
12:10 20,705.00 20,705.00 20,705.00 20,705.00 0.4K
12:15 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
12:25 20,710.00 20,710.00 20,710.00 20,710.00 0.1K
12:30 20,715.00 20,715.00 20,715.00 20,715.00 0.5K
12:35 20,715.00 20,715.00 20,715.00 20,715.00 0.0K
12:40 20,710.00 20,710.00 20,710.00 20,710.00 0.1K
12:45 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
12:50 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
12:55 20,705.00 20,710.00 20,705.00 20,710.00 0.0K
13:05 20,710.00 20,710.00 20,705.00 20,705.00 0.3K
13:10 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
13:15 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
13:20 20,705.00 20,705.00 20,700.00 20,700.00 0.2K
13:30 20,700.00 20,700.00 20,695.00 20,695.00 0.0K
13:35 20,695.00 20,710.00 20,695.00 20,710.00 0.6K
13:40 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
13:45 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
13:50 20,710.00 20,725.00 20,710.00 20,725.00 0.3K
13:55 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
14:00 20,705.00 20,720.00 20,705.00 20,720.00 0.4K
14:15 20,725.00 20,725.00 20,725.00 20,725.00 0.0K
14:20 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
14:25 20,730.00 20,730.00 20,730.00 20,730.00 0.1K
14:30 20,730.00 20,730.00 20,725.00 20,730.00 1.2K
14:35 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
14:40 20,730.00 20,735.00 20,730.00 20,730.00 1.3K
14:45 20,730.00 20,730.00 20,730.00 20,730.00 0.2K
14:55 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
15:00 20,725.00 20,730.00 20,720.00 20,720.00 3.9K
15:05 20,715.00 20,715.00 20,710.00 20,710.00 0.2K
15:10 20,715.00 20,715.00 20,715.00 20,715.00 0.0K
15:15 20,715.00 20,715.00 20,715.00 20,715.00 0.0K
15:25 20,715.00 20,715.00 20,715.00 20,715.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available