NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
27,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,700.00 20,700.00 20,180.00 20,180.00 0.4K
09:05 20,240.00 20,240.00 20,240.00 20,240.00 0.2K
09:10 20,190.00 20,310.00 20,190.00 20,270.00 0.5K
09:15 20,205.00 20,385.00 20,205.00 20,355.00 10.1K
09:20 20,350.00 20,350.00 20,250.00 20,250.00 0.1K
09:25 20,250.00 20,345.00 20,250.00 20,345.00 0.0K
09:30 20,350.00 20,350.00 20,345.00 20,345.00 0.1K
09:35 20,345.00 20,345.00 20,250.00 20,345.00 0.4K
09:40 20,345.00 20,350.00 20,250.00 20,350.00 0.0K
09:45 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
09:50 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
09:55 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
10:00 20,260.00 20,340.00 20,250.00 20,250.00 0.3K
10:05 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
10:10 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
10:15 20,340.00 20,340.00 20,300.00 20,340.00 0.1K
10:25 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
10:30 20,340.00 20,340.00 20,230.00 20,230.00 0.1K
10:35 20,340.00 20,340.00 20,310.00 20,310.00 0.0K
10:40 20,310.00 20,310.00 20,220.00 20,220.00 0.4K
10:45 20,220.00 20,220.00 20,220.00 20,220.00 0.2K
10:50 20,215.00 20,215.00 20,210.00 20,210.00 0.0K
10:55 20,210.00 20,290.00 20,210.00 20,290.00 0.0K
11:00 20,210.00 20,210.00 20,205.00 20,205.00 0.1K
11:05 20,205.00 20,285.00 20,195.00 20,280.00 0.4K
11:10 20,275.00 20,275.00 20,195.00 20,195.00 0.0K
11:15 20,185.00 20,185.00 20,185.00 20,185.00 0.5K
11:20 20,185.00 20,185.00 20,180.00 20,180.00 0.4K
11:30 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
11:50 20,185.00 20,185.00 20,185.00 20,185.00 0.5K
11:55 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:00 20,250.00 20,255.00 20,250.00 20,255.00 0.2K
12:05 20,255.00 20,255.00 20,250.00 20,250.00 0.0K
12:10 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:20 20,245.00 20,250.00 20,245.00 20,250.00 0.1K
12:30 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
12:35 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
12:40 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
12:45 20,190.00 20,190.00 20,190.00 20,190.00 0.2K
12:50 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
13:00 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
13:05 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
13:10 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
13:15 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
13:20 20,245.00 20,250.00 20,240.00 20,240.00 0.5K
13:25 20,240.00 20,240.00 20,195.00 20,195.00 0.2K
13:35 20,195.00 20,210.00 20,195.00 20,210.00 0.1K
13:40 20,210.00 20,210.00 20,210.00 20,210.00 0.1K
13:45 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
13:50 20,210.00 20,210.00 20,205.00 20,205.00 0.0K
13:55 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
14:00 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
14:10 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
14:15 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:25 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:30 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
14:45 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
15:00 20,200.00 20,205.00 20,200.00 20,205.00 0.2K
15:05 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
15:10 20,205.00 20,205.00 20,200.00 20,205.00 0.1K
15:15 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
15:25 20,185.00 20,185.00 20,185.00 20,185.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available