NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
27,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,945.00 20,945.00 20,710.00 20,920.00 0.1K
09:05 20,920.00 20,920.00 20,920.00 20,920.00 0.3K
09:10 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
09:15 20,745.00 21,000.00 20,745.00 20,960.00 5.1K
09:20 20,885.00 20,885.00 20,855.00 20,855.00 0.0K
09:25 20,875.00 20,875.00 20,855.00 20,855.00 0.2K
09:30 20,855.00 20,855.00 20,840.00 20,840.00 0.1K
09:35 20,840.00 20,845.00 20,840.00 20,845.00 0.5K
09:40 20,845.00 20,850.00 20,845.00 20,845.00 0.1K
09:45 20,850.00 20,850.00 20,845.00 20,845.00 1.9K
09:50 20,850.00 20,850.00 20,845.00 20,850.00 0.0K
09:55 20,850.00 20,855.00 20,850.00 20,850.00 0.5K
10:00 20,845.00 20,870.00 20,845.00 20,870.00 0.4K
10:05 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
10:10 20,895.00 20,895.00 20,895.00 20,895.00 0.0K
10:15 20,895.00 20,895.00 20,895.00 20,895.00 0.0K
10:20 20,860.00 20,860.00 20,835.00 20,835.00 0.4K
10:25 20,835.00 20,835.00 20,800.00 20,800.00 0.7K
10:30 20,885.00 20,895.00 20,885.00 20,895.00 0.0K
10:35 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
10:40 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
10:50 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
11:05 20,895.00 20,895.00 20,890.00 20,890.00 0.0K
11:10 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
11:15 20,880.00 20,880.00 20,880.00 20,880.00 0.1K
11:20 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
11:25 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
11:30 20,815.00 20,880.00 20,810.00 20,810.00 0.1K
11:35 20,815.00 20,815.00 20,810.00 20,810.00 0.1K
11:50 20,825.00 20,825.00 20,820.00 20,820.00 0.1K
12:05 20,880.00 20,890.00 20,880.00 20,890.00 0.8K
12:10 20,880.00 20,890.00 20,820.00 20,890.00 0.8K
12:15 20,890.00 20,890.00 20,890.00 20,890.00 0.1K
12:35 20,890.00 20,890.00 20,890.00 20,890.00 0.1K
12:40 20,890.00 20,890.00 20,890.00 20,890.00 0.2K
12:45 20,890.00 20,890.00 20,885.00 20,885.00 0.0K
12:50 20,885.00 20,885.00 20,875.00 20,875.00 0.1K
12:55 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:00 20,875.00 20,875.00 20,875.00 20,875.00 0.0K
13:05 20,900.00 20,900.00 20,855.00 20,860.00 0.5K
13:20 20,885.00 20,885.00 20,885.00 20,885.00 0.2K
13:25 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:35 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:40 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:50 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:55 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:00 20,915.00 20,920.00 20,880.00 20,920.00 0.0K
14:05 20,925.00 20,925.00 20,925.00 20,925.00 0.3K
14:10 20,925.00 20,925.00 20,925.00 20,925.00 0.0K
14:15 20,925.00 20,925.00 20,925.00 20,925.00 0.1K
14:25 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
14:30 20,920.00 20,925.00 20,920.00 20,925.00 0.1K
14:35 20,930.00 20,930.00 20,930.00 20,930.00 0.6K
14:40 20,930.00 20,930.00 20,925.00 20,930.00 0.0K
14:45 20,930.00 20,930.00 20,930.00 20,930.00 0.2K
14:50 20,930.00 20,940.00 20,925.00 20,940.00 0.7K
15:00 20,930.00 20,930.00 20,930.00 20,930.00 0.2K
15:05 20,940.00 20,940.00 20,930.00 20,940.00 0.5K
15:10 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
15:15 20,935.00 20,935.00 20,930.00 20,930.00 0.0K
15:25 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available