27,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,130.00 | 21,245.00 | 21,125.00 | 21,240.00 | 8.5K |
| 09:05 | 21,240.00 | 21,245.00 | 21,240.00 | 21,240.00 | 0.2K |
| 09:10 | 21,245.00 | 21,245.00 | 21,240.00 | 21,245.00 | 4.4K |
| 09:15 | 21,225.00 | 21,295.00 | 21,145.00 | 21,275.00 | 16.2K |
| 09:20 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.6K |
| 09:30 | 21,275.00 | 21,280.00 | 21,275.00 | 21,280.00 | 0.2K |
| 09:35 | 21,275.00 | 21,280.00 | 21,275.00 | 21,280.00 | 0.7K |
| 09:40 | 21,275.00 | 21,275.00 | 21,210.00 | 21,265.00 | 0.2K |
| 09:45 | 21,265.00 | 21,265.00 | 21,260.00 | 21,265.00 | 0.3K |
| 09:50 | 21,285.00 | 21,285.00 | 21,260.00 | 21,265.00 | 0.2K |
| 09:55 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.0K |
| 10:00 | 21,185.00 | 21,260.00 | 21,185.00 | 21,230.00 | 1.7K |
| 10:05 | 21,190.00 | 21,260.00 | 21,190.00 | 21,260.00 | 0.6K |
| 10:10 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.0K |
| 10:15 | 21,260.00 | 21,260.00 | 21,255.00 | 21,255.00 | 0.0K |
| 10:20 | 21,205.00 | 21,250.00 | 21,205.00 | 21,250.00 | 0.1K |
| 10:25 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0K |
| 10:30 | 21,205.00 | 21,250.00 | 21,205.00 | 21,215.00 | 0.0K |
| 10:35 | 21,205.00 | 21,215.00 | 21,205.00 | 21,205.00 | 0.1K |
| 10:40 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0K |
| 10:45 | 21,245.00 | 21,245.00 | 21,245.00 | 21,245.00 | 0.1K |
| 10:50 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.3K |
| 10:55 | 21,245.00 | 21,260.00 | 21,210.00 | 21,210.00 | 0.7K |
| 11:00 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0K |
| 11:05 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.1K |
| 11:10 | 21,250.00 | 21,250.00 | 21,230.00 | 21,230.00 | 0.8K |
| 11:20 | 21,205.00 | 21,225.00 | 21,200.00 | 21,200.00 | 0.4K |
| 11:40 | 21,200.00 | 21,200.00 | 21,195.00 | 21,195.00 | 0.1K |
| 11:50 | 21,220.00 | 21,220.00 | 21,200.00 | 21,200.00 | 0.1K |
| 11:55 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.1K |
| 12:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 12:05 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 12:10 | 21,195.00 | 21,205.00 | 21,195.00 | 21,205.00 | 2.1K |
| 12:15 | 21,190.00 | 21,190.00 | 21,180.00 | 21,180.00 | 0.3K |
| 12:20 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 12:25 | 21,175.00 | 21,175.00 | 21,175.00 | 21,175.00 | 0.0K |
| 12:30 | 21,175.00 | 21,180.00 | 21,165.00 | 21,165.00 | 0.2K |
| 12:50 | 21,125.00 | 21,125.00 | 21,115.00 | 21,115.00 | 0.1K |
| 13:05 | 21,115.00 | 21,175.00 | 21,115.00 | 21,175.00 | 0.0K |
| 13:10 | 21,175.00 | 21,175.00 | 21,175.00 | 21,175.00 | 0.0K |
| 13:20 | 21,175.00 | 21,175.00 | 21,175.00 | 21,175.00 | 0.0K |
| 13:25 | 21,175.00 | 21,175.00 | 21,175.00 | 21,175.00 | 0.0K |
| 13:30 | 21,175.00 | 21,175.00 | 21,175.00 | 21,175.00 | 0.0K |
| 13:35 | 21,175.00 | 21,175.00 | 21,175.00 | 21,175.00 | 0.0K |
| 13:45 | 21,170.00 | 21,170.00 | 21,120.00 | 21,120.00 | 0.6K |
| 13:50 | 21,120.00 | 21,140.00 | 21,045.00 | 21,140.00 | 0.6K |
| 13:55 | 21,135.00 | 21,135.00 | 21,130.00 | 21,130.00 | 0.0K |
| 14:00 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 0.0K |
| 14:05 | 21,125.00 | 21,135.00 | 21,125.00 | 21,130.00 | 0.4K |
| 14:10 | 21,060.00 | 21,130.00 | 21,060.00 | 21,130.00 | 0.0K |
| 14:20 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0K |
| 14:25 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0K |
| 14:30 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 0.0K |
| 14:35 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0K |
| 14:45 | 21,130.00 | 21,135.00 | 21,130.00 | 21,135.00 | 0.4K |
| 14:50 | 21,170.00 | 21,175.00 | 21,165.00 | 21,165.00 | 2.4K |
| 15:05 | 21,175.00 | 21,175.00 | 21,175.00 | 21,175.00 | 0.0K |
| 15:10 | 21,185.00 | 21,185.00 | 21,185.00 | 21,185.00 | 0.2K |
| 15:15 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 1.1K |
| 15:25 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.3K |