27,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,105.00 | 21,300.00 | 21,100.00 | 21,100.00 | 0.1K |
| 09:05 | 21,300.00 | 21,300.00 | 21,245.00 | 21,245.00 | 0.1K |
| 09:10 | 21,245.00 | 21,290.00 | 21,245.00 | 21,265.00 | 0.2K |
| 09:15 | 21,180.00 | 21,260.00 | 21,180.00 | 21,240.00 | 24.1K |
| 09:20 | 21,235.00 | 21,250.00 | 21,180.00 | 21,250.00 | 0.2K |
| 09:25 | 21,255.00 | 21,255.00 | 21,250.00 | 21,250.00 | 0.3K |
| 09:30 | 21,250.00 | 21,260.00 | 21,250.00 | 21,260.00 | 2.1K |
| 09:35 | 21,255.00 | 21,255.00 | 21,245.00 | 21,245.00 | 1.0K |
| 09:40 | 21,245.00 | 21,245.00 | 21,235.00 | 21,245.00 | 0.0K |
| 09:45 | 21,245.00 | 21,245.00 | 21,245.00 | 21,245.00 | 0.1K |
| 09:50 | 21,250.00 | 21,250.00 | 21,245.00 | 21,250.00 | 0.1K |
| 09:55 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.1K |
| 10:00 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:05 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 10:10 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 10:15 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 10:20 | 21,190.00 | 21,190.00 | 21,190.00 | 21,190.00 | 0.6K |
| 10:25 | 21,245.00 | 21,245.00 | 21,235.00 | 21,235.00 | 0.0K |
| 10:30 | 21,245.00 | 21,250.00 | 21,215.00 | 21,215.00 | 1.3K |
| 10:35 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:40 | 21,190.00 | 21,190.00 | 21,190.00 | 21,190.00 | 0.1K |
| 10:45 | 21,190.00 | 21,250.00 | 21,190.00 | 21,250.00 | 0.0K |
| 10:50 | 21,245.00 | 21,245.00 | 21,245.00 | 21,245.00 | 0.0K |
| 10:55 | 21,245.00 | 21,250.00 | 21,245.00 | 21,250.00 | 0.4K |
| 11:00 | 21,250.00 | 21,250.00 | 21,190.00 | 21,190.00 | 0.6K |
| 11:05 | 21,245.00 | 21,250.00 | 21,245.00 | 21,250.00 | 0.2K |
| 11:10 | 21,250.00 | 21,250.00 | 21,200.00 | 21,200.00 | 0.1K |
| 11:15 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.1K |
| 11:20 | 21,200.00 | 21,210.00 | 21,200.00 | 21,210.00 | 0.1K |
| 11:25 | 21,215.00 | 21,245.00 | 21,215.00 | 21,245.00 | 0.1K |
| 11:30 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.4K |
| 12:00 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.0K |
| 12:05 | 21,255.00 | 21,260.00 | 21,255.00 | 21,260.00 | 0.1K |
| 12:10 | 21,260.00 | 21,265.00 | 21,260.00 | 21,265.00 | 0.2K |
| 12:15 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.1K |
| 12:20 | 21,260.00 | 21,270.00 | 21,260.00 | 21,270.00 | 0.1K |
| 12:25 | 21,270.00 | 21,270.00 | 21,255.00 | 21,255.00 | 0.0K |
| 12:35 | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 0.2K |
| 12:40 | 21,270.00 | 21,280.00 | 21,265.00 | 21,280.00 | 0.6K |
| 12:45 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 1.0K |
| 12:50 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0K |
| 12:55 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.0K |
| 13:00 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.5K |
| 13:05 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.0K |
| 13:30 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.5K |
| 13:35 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0K |
| 13:40 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 1.0K |
| 13:45 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.0K |
| 13:50 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.1K |
| 14:00 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0K |
| 14:05 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0K |
| 14:10 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.1K |
| 14:15 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.2K |
| 14:20 | 21,280.00 | 21,280.00 | 21,255.00 | 21,255.00 | 0.4K |
| 14:25 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0K |
| 14:30 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.0K |
| 14:45 | 21,280.00 | 21,280.00 | 21,275.00 | 21,275.00 | 0.3K |
| 14:50 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0K |
| 14:55 | 21,280.00 | 21,280.00 | 21,275.00 | 21,275.00 | 0.0K |
| 15:00 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.5K |
| 15:05 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0K |
| 15:10 | 21,275.00 | 21,275.00 | 21,160.00 | 21,160.00 | 6.3K |
| 15:15 | 21,170.00 | 21,240.00 | 21,170.00 | 21,235.00 | 0.4K |
| 15:25 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.5K |