27,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,825.00 | 21,825.00 | 21,005.00 | 21,005.00 | 0.3K |
| 09:05 | 21,065.00 | 21,070.00 | 20,530.00 | 20,935.00 | 1.5K |
| 09:10 | 20,935.00 | 20,935.00 | 20,800.00 | 20,915.00 | 4.7K |
| 09:15 | 20,935.00 | 20,940.00 | 20,810.00 | 20,910.00 | 15.6K |
| 09:20 | 20,910.00 | 20,930.00 | 20,815.00 | 20,885.00 | 0.9K |
| 09:25 | 20,885.00 | 20,885.00 | 20,820.00 | 20,870.00 | 0.9K |
| 09:30 | 20,875.00 | 20,970.00 | 20,875.00 | 20,970.00 | 1.1K |
| 09:35 | 20,970.00 | 20,970.00 | 20,900.00 | 20,900.00 | 1.1K |
| 09:40 | 20,900.00 | 20,900.00 | 20,890.00 | 20,895.00 | 0.5K |
| 09:45 | 20,895.00 | 20,895.00 | 20,890.00 | 20,890.00 | 0.6K |
| 09:50 | 20,890.00 | 20,940.00 | 20,890.00 | 20,935.00 | 0.7K |
| 09:55 | 20,950.00 | 21,000.00 | 20,950.00 | 21,000.00 | 0.2K |
| 10:00 | 20,995.00 | 21,000.00 | 20,995.00 | 21,000.00 | 0.2K |
| 10:05 | 21,000.00 | 21,000.00 | 20,980.00 | 21,000.00 | 0.3K |
| 10:10 | 21,000.00 | 21,000.00 | 20,990.00 | 20,990.00 | 0.5K |
| 10:15 | 20,990.00 | 20,990.00 | 20,980.00 | 20,980.00 | 0.3K |
| 10:20 | 20,990.00 | 20,995.00 | 20,980.00 | 20,990.00 | 0.4K |
| 10:25 | 20,990.00 | 20,990.00 | 20,905.00 | 20,905.00 | 1.0K |
| 10:30 | 20,975.00 | 20,975.00 | 20,975.00 | 20,975.00 | 0.5K |
| 10:35 | 20,990.00 | 21,000.00 | 20,920.00 | 20,995.00 | 1.2K |
| 10:40 | 20,985.00 | 21,000.00 | 20,920.00 | 20,975.00 | 0.5K |
| 10:45 | 20,975.00 | 21,030.00 | 20,970.00 | 21,020.00 | 0.4K |
| 10:50 | 21,020.00 | 21,030.00 | 21,015.00 | 21,030.00 | 0.4K |
| 10:55 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.5K |
| 11:00 | 21,030.00 | 21,030.00 | 21,020.00 | 21,025.00 | 0.3K |
| 11:05 | 21,020.00 | 21,030.00 | 21,020.00 | 21,030.00 | 0.4K |
| 11:10 | 21,030.00 | 21,030.00 | 21,015.00 | 21,015.00 | 0.5K |
| 11:15 | 21,020.00 | 21,020.00 | 21,010.00 | 21,010.00 | 0.7K |
| 11:20 | 21,010.00 | 21,020.00 | 21,010.00 | 21,010.00 | 1.2K |
| 11:25 | 21,005.00 | 21,010.00 | 20,975.00 | 20,975.00 | 0.4K |
| 11:30 | 21,010.00 | 21,020.00 | 21,000.00 | 21,000.00 | 0.0K |
| 11:35 | 20,980.00 | 21,030.00 | 20,980.00 | 21,025.00 | 0.2K |
| 11:40 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0K |
| 11:45 | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 0.0K |
| 11:50 | 20,970.00 | 21,015.00 | 20,970.00 | 21,015.00 | 0.3K |
| 12:05 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0K |
| 12:10 | 21,020.00 | 21,020.00 | 21,000.00 | 21,005.00 | 0.2K |
| 12:15 | 21,010.00 | 21,010.00 | 21,005.00 | 21,005.00 | 0.0K |
| 12:20 | 21,030.00 | 21,030.00 | 21,010.00 | 21,030.00 | 1.0K |
| 12:25 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 12:30 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0K |
| 12:35 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.2K |
| 12:40 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.2K |
| 12:45 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.1K |
| 12:50 | 21,020.00 | 21,040.00 | 21,020.00 | 21,040.00 | 0.1K |
| 12:55 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.2K |
| 13:00 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.5K |
| 13:05 | 21,035.00 | 21,035.00 | 21,030.00 | 21,030.00 | 0.1K |
| 13:10 | 21,030.00 | 21,035.00 | 21,030.00 | 21,035.00 | 0.3K |
| 13:15 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0K |
| 13:20 | 21,025.00 | 21,025.00 | 21,020.00 | 21,025.00 | 0.0K |
| 13:25 | 21,025.00 | 21,025.00 | 21,020.00 | 21,025.00 | 0.3K |
| 13:30 | 21,025.00 | 21,035.00 | 21,020.00 | 21,020.00 | 0.6K |
| 13:35 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.3K |
| 13:40 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.3K |
| 13:45 | 21,035.00 | 21,035.00 | 21,030.00 | 21,030.00 | 0.3K |
| 13:50 | 21,030.00 | 21,030.00 | 21,025.00 | 21,025.00 | 0.2K |
| 13:55 | 21,025.00 | 21,025.00 | 21,020.00 | 21,025.00 | 0.3K |
| 14:00 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0K |
| 14:05 | 21,020.00 | 21,020.00 | 21,010.00 | 21,010.00 | 1.1K |
| 14:10 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 14:15 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0.0K |
| 14:20 | 21,025.00 | 21,025.00 | 21,005.00 | 21,005.00 | 0.1K |
| 14:25 | 21,025.00 | 21,025.00 | 20,990.00 | 20,990.00 | 1.0K |
| 14:30 | 20,990.00 | 21,025.00 | 20,990.00 | 21,025.00 | 0.4K |
| 14:35 | 21,025.00 | 21,030.00 | 21,020.00 | 21,020.00 | 1.1K |
| 14:40 | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 0.2K |
| 14:45 | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 0.2K |
| 14:50 | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 0.0K |
| 14:55 | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 0.0K |
| 15:00 | 21,030.00 | 21,030.00 | 21,015.00 | 21,015.00 | 0.1K |
| 15:05 | 21,010.00 | 21,010.00 | 20,995.00 | 21,010.00 | 2.0K |
| 15:10 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0.2K |
| 15:15 | 21,010.00 | 21,010.00 | 21,000.00 | 21,000.00 | 0.1K |
| 15:25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 3.2K |