27,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,290.00 | 22,290.00 | 21,860.00 | 21,860.00 | 0.4K |
| 09:05 | 21,860.00 | 21,960.00 | 21,860.00 | 21,950.00 | 1.7K |
| 09:10 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 09:15 | 21,950.00 | 21,965.00 | 21,835.00 | 21,950.00 | 9.9K |
| 09:20 | 21,950.00 | 21,950.00 | 21,940.00 | 21,940.00 | 0.1K |
| 09:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:30 | 21,950.00 | 21,950.00 | 21,940.00 | 21,945.00 | 0.6K |
| 09:35 | 21,945.00 | 21,950.00 | 21,875.00 | 21,950.00 | 1.6K |
| 09:40 | 21,945.00 | 21,950.00 | 21,945.00 | 21,950.00 | 0.1K |
| 09:45 | 21,945.00 | 21,945.00 | 21,910.00 | 21,910.00 | 0.1K |
| 09:50 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 09:55 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:00 | 21,940.00 | 21,950.00 | 21,940.00 | 21,950.00 | 0.2K |
| 10:05 | 21,950.00 | 21,955.00 | 21,950.00 | 21,950.00 | 1.3K |
| 10:10 | 21,950.00 | 21,950.00 | 21,940.00 | 21,940.00 | 0.2K |
| 10:15 | 21,940.00 | 21,945.00 | 21,940.00 | 21,945.00 | 0.1K |
| 10:20 | 21,945.00 | 21,945.00 | 21,940.00 | 21,945.00 | 0.3K |
| 10:25 | 21,945.00 | 21,950.00 | 21,945.00 | 21,950.00 | 0.1K |
| 10:30 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 10:35 | 21,955.00 | 21,955.00 | 21,950.00 | 21,955.00 | 0.2K |
| 10:40 | 21,955.00 | 21,955.00 | 21,945.00 | 21,945.00 | 0.1K |
| 10:45 | 21,950.00 | 21,955.00 | 21,940.00 | 21,950.00 | 0.1K |
| 10:50 | 21,955.00 | 21,955.00 | 21,955.00 | 21,955.00 | 0.1K |
| 10:55 | 21,955.00 | 21,955.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:00 | 21,950.00 | 21,950.00 | 21,920.00 | 21,920.00 | 1.1K |
| 11:05 | 21,930.00 | 21,930.00 | 21,900.00 | 21,920.00 | 0.6K |
| 11:10 | 21,920.00 | 21,930.00 | 21,920.00 | 21,925.00 | 0.7K |
| 11:15 | 21,930.00 | 21,930.00 | 21,925.00 | 21,925.00 | 0.1K |
| 11:20 | 21,925.00 | 21,930.00 | 21,925.00 | 21,930.00 | 0.3K |
| 11:25 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.0K |
| 11:30 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.0K |
| 11:35 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.0K |
| 11:40 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.2K |
| 11:45 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.0K |
| 11:50 | 21,910.00 | 21,920.00 | 21,910.00 | 21,920.00 | 0.2K |
| 11:55 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.1K |
| 12:00 | 21,920.00 | 21,930.00 | 21,920.00 | 21,925.00 | 0.2K |
| 12:05 | 21,920.00 | 21,920.00 | 21,905.00 | 21,905.00 | 0.0K |
| 12:25 | 21,905.00 | 21,905.00 | 21,905.00 | 21,905.00 | 0.1K |
| 12:30 | 21,905.00 | 21,905.00 | 21,905.00 | 21,905.00 | 0.1K |
| 12:35 | 21,915.00 | 21,920.00 | 21,915.00 | 21,920.00 | 0.1K |
| 12:40 | 21,915.00 | 21,915.00 | 21,915.00 | 21,915.00 | 0.0K |
| 12:45 | 21,935.00 | 21,935.00 | 21,920.00 | 21,930.00 | 0.1K |
| 12:50 | 21,935.00 | 21,935.00 | 21,930.00 | 21,930.00 | 0.5K |
| 12:55 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.1K |
| 13:00 | 21,925.00 | 21,925.00 | 21,920.00 | 21,920.00 | 0.1K |
| 13:05 | 21,930.00 | 21,930.00 | 21,920.00 | 21,920.00 | 0.9K |
| 13:10 | 21,915.00 | 21,915.00 | 21,915.00 | 21,915.00 | 0.0K |
| 13:15 | 21,925.00 | 21,935.00 | 21,925.00 | 21,935.00 | 0.2K |
| 13:20 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.0K |
| 13:30 | 21,930.00 | 21,930.00 | 21,915.00 | 21,915.00 | 0.7K |
| 13:35 | 21,915.00 | 21,915.00 | 21,910.00 | 21,910.00 | 0.6K |
| 13:40 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.0K |
| 13:45 | 21,920.00 | 21,920.00 | 21,910.00 | 21,910.00 | 0.2K |
| 14:00 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.1K |
| 14:05 | 21,930.00 | 21,930.00 | 21,910.00 | 21,910.00 | 0.1K |
| 14:10 | 21,935.00 | 21,935.00 | 21,930.00 | 21,930.00 | 0.4K |
| 14:15 | 21,920.00 | 21,925.00 | 21,915.00 | 21,915.00 | 0.1K |
| 14:20 | 21,920.00 | 21,920.00 | 21,910.00 | 21,910.00 | 0.4K |
| 14:25 | 21,910.00 | 21,910.00 | 21,905.00 | 21,905.00 | 1.4K |
| 14:30 | 21,915.00 | 21,915.00 | 21,915.00 | 21,915.00 | 0.1K |
| 14:35 | 21,915.00 | 21,915.00 | 21,915.00 | 21,915.00 | 0.1K |
| 14:40 | 21,915.00 | 21,920.00 | 21,915.00 | 21,920.00 | 0.1K |
| 14:45 | 21,920.00 | 21,920.00 | 21,910.00 | 21,910.00 | 0.1K |
| 14:50 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 1.0K |
| 14:55 | 21,915.00 | 21,920.00 | 21,905.00 | 21,920.00 | 1.9K |
| 15:00 | 21,920.00 | 21,920.00 | 21,915.00 | 21,915.00 | 1.8K |
| 15:05 | 21,915.00 | 21,915.00 | 21,910.00 | 21,915.00 | 0.6K |
| 15:10 | 21,910.00 | 21,915.00 | 21,910.00 | 21,915.00 | 1.5K |
| 15:15 | 21,915.00 | 21,920.00 | 21,915.00 | 21,920.00 | 0.5K |
| 15:25 | 21,940.00 | 21,940.00 | 21,940.00 | 21,940.00 | 0.4K |