27,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,950.00 | 22,290.00 | 21,920.00 | 22,285.00 | 0.8K |
| 09:05 | 22,290.00 | 22,290.00 | 21,995.00 | 22,000.00 | 0.7K |
| 09:10 | 22,000.00 | 22,000.00 | 21,985.00 | 21,985.00 | 0.2K |
| 09:15 | 21,985.00 | 22,020.00 | 21,930.00 | 22,010.00 | 5.3K |
| 09:20 | 22,010.00 | 22,010.00 | 21,950.00 | 22,010.00 | 0.1K |
| 09:25 | 21,955.00 | 21,955.00 | 21,955.00 | 21,955.00 | 0.2K |
| 09:30 | 21,995.00 | 22,000.00 | 21,930.00 | 21,995.00 | 2.6K |
| 09:35 | 21,995.00 | 22,000.00 | 21,955.00 | 22,000.00 | 0.4K |
| 09:40 | 22,000.00 | 22,000.00 | 21,960.00 | 21,980.00 | 0.1K |
| 09:45 | 21,980.00 | 21,990.00 | 21,965.00 | 21,965.00 | 0.2K |
| 09:50 | 21,945.00 | 21,980.00 | 21,945.00 | 21,945.00 | 0.4K |
| 09:55 | 21,920.00 | 21,920.00 | 21,905.00 | 21,905.00 | 0.4K |
| 10:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.3K |
| 10:05 | 21,900.00 | 21,900.00 | 21,895.00 | 21,900.00 | 0.2K |
| 10:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:15 | 21,900.00 | 21,935.00 | 21,900.00 | 21,935.00 | 0.6K |
| 10:20 | 21,940.00 | 21,940.00 | 21,935.00 | 21,940.00 | 0.1K |
| 10:25 | 21,940.00 | 21,940.00 | 21,940.00 | 21,940.00 | 0.2K |
| 10:30 | 21,940.00 | 21,940.00 | 21,940.00 | 21,940.00 | 0.2K |
| 10:35 | 21,940.00 | 21,945.00 | 21,940.00 | 21,940.00 | 0.6K |
| 10:40 | 21,940.00 | 21,940.00 | 21,940.00 | 21,940.00 | 0.2K |
| 10:45 | 21,935.00 | 21,935.00 | 21,930.00 | 21,930.00 | 0.3K |
| 10:50 | 21,905.00 | 21,905.00 | 21,890.00 | 21,900.00 | 1.1K |
| 10:55 | 21,900.00 | 21,900.00 | 21,885.00 | 21,885.00 | 0.7K |
| 11:00 | 21,880.00 | 21,880.00 | 21,875.00 | 21,875.00 | 0.1K |
| 11:05 | 21,875.00 | 21,930.00 | 21,875.00 | 21,930.00 | 0.2K |
| 11:10 | 21,940.00 | 21,940.00 | 21,900.00 | 21,900.00 | 0.2K |
| 11:15 | 21,890.00 | 21,890.00 | 21,890.00 | 21,890.00 | 0.0K |
| 11:20 | 21,940.00 | 21,940.00 | 21,940.00 | 21,940.00 | 0.1K |
| 11:25 | 21,940.00 | 21,940.00 | 21,940.00 | 21,940.00 | 0.1K |
| 11:30 | 21,945.00 | 21,945.00 | 21,945.00 | 21,945.00 | 0.5K |
| 11:35 | 21,945.00 | 21,960.00 | 21,895.00 | 21,895.00 | 1.2K |
| 11:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 11:50 | 21,950.00 | 21,955.00 | 21,950.00 | 21,950.00 | 0.3K |
| 11:55 | 21,950.00 | 21,955.00 | 21,950.00 | 21,950.00 | 0.2K |
| 12:00 | 21,945.00 | 21,945.00 | 21,945.00 | 21,945.00 | 0.0K |
| 12:05 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.0K |
| 12:10 | 21,905.00 | 21,905.00 | 21,905.00 | 21,905.00 | 0.1K |
| 12:15 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.1K |
| 12:20 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.1K |
| 12:25 | 21,930.00 | 21,935.00 | 21,930.00 | 21,930.00 | 0.6K |
| 12:30 | 21,930.00 | 21,935.00 | 21,930.00 | 21,935.00 | 0.7K |
| 12:35 | 21,930.00 | 21,930.00 | 21,925.00 | 21,925.00 | 0.1K |
| 12:40 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.0K |
| 12:50 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.1K |
| 12:55 | 21,930.00 | 21,930.00 | 21,910.00 | 21,910.00 | 0.8K |
| 13:00 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 0.1K |
| 13:05 | 21,910.00 | 21,910.00 | 21,900.00 | 21,900.00 | 0.3K |
| 13:10 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 0.1K |
| 13:15 | 21,905.00 | 21,910.00 | 21,900.00 | 21,910.00 | 0.4K |
| 13:20 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 0.1K |
| 13:25 | 21,910.00 | 21,910.00 | 21,895.00 | 21,895.00 | 0.3K |
| 13:30 | 21,895.00 | 21,895.00 | 21,895.00 | 21,895.00 | 0.5K |
| 13:35 | 21,895.00 | 21,895.00 | 21,895.00 | 21,895.00 | 0.1K |
| 13:40 | 21,895.00 | 21,895.00 | 21,895.00 | 21,895.00 | 0.0K |
| 13:45 | 21,895.00 | 21,910.00 | 21,890.00 | 21,910.00 | 0.3K |
| 13:50 | 21,910.00 | 21,910.00 | 21,905.00 | 21,910.00 | 0.1K |
| 13:55 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 0.0K |
| 14:00 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 0.0K |
| 14:05 | 21,910.00 | 21,910.00 | 21,905.00 | 21,910.00 | 0.1K |
| 14:10 | 21,905.00 | 21,930.00 | 21,905.00 | 21,930.00 | 0.9K |
| 14:15 | 21,930.00 | 21,930.00 | 21,910.00 | 21,930.00 | 0.3K |
| 14:20 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.0K |
| 14:25 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.2K |
| 14:30 | 21,930.00 | 21,945.00 | 21,915.00 | 21,915.00 | 1.7K |
| 14:35 | 21,915.00 | 21,915.00 | 21,910.00 | 21,915.00 | 0.4K |
| 14:40 | 21,915.00 | 21,920.00 | 21,915.00 | 21,915.00 | 0.8K |
| 14:45 | 21,915.00 | 21,945.00 | 21,915.00 | 21,940.00 | 2.7K |
| 14:50 | 21,940.00 | 21,945.00 | 21,940.00 | 21,945.00 | 0.7K |
| 14:55 | 21,925.00 | 21,925.00 | 21,915.00 | 21,915.00 | 0.7K |
| 15:00 | 21,915.00 | 21,940.00 | 21,910.00 | 21,940.00 | 1.9K |
| 15:05 | 21,940.00 | 21,945.00 | 21,920.00 | 21,935.00 | 7.2K |
| 15:10 | 21,940.00 | 21,940.00 | 21,920.00 | 21,920.00 | 0.5K |
| 15:15 | 21,920.00 | 21,920.00 | 21,910.00 | 21,910.00 | 0.2K |
| 15:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |