NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
27,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,325.00 18,325.00 17,240.00 17,955.00 1.4K
09:05 17,955.00 17,960.00 17,955.00 17,955.00 0.1K
09:10 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
09:15 17,960.00 17,960.00 17,955.00 17,960.00 0.2K
09:20 17,960.00 17,960.00 17,910.00 17,915.00 6.1K
09:25 17,910.00 17,910.00 17,910.00 17,910.00 0.3K
09:30 17,945.00 17,945.00 17,910.00 17,940.00 0.6K
09:35 17,940.00 17,950.00 17,940.00 17,950.00 0.1K
09:40 17,950.00 17,950.00 17,935.00 17,950.00 0.1K
09:45 17,950.00 17,950.00 17,945.00 17,945.00 0.0K
09:50 17,950.00 17,950.00 17,945.00 17,945.00 0.0K
09:55 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:00 17,950.00 17,965.00 17,942.00 17,965.00 0.4K
10:05 17,965.00 17,965.00 17,950.00 17,950.00 1.1K
10:10 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
10:15 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
10:20 17,955.00 17,990.00 17,950.00 17,990.00 6.7K
10:25 17,960.00 17,960.00 17,950.00 17,960.00 0.3K
10:30 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
10:35 17,990.00 18,000.00 17,985.00 18,000.00 0.2K
10:40 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
10:45 18,040.00 18,040.00 18,000.00 18,000.00 0.0K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
10:55 18,010.00 18,015.00 18,010.00 18,015.00 0.1K
11:00 18,025.00 18,030.00 18,025.00 18,025.00 0.2K
11:05 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
11:10 18,040.00 18,040.00 18,040.00 18,040.00 0.1K
11:20 18,040.00 18,100.00 18,040.00 18,050.00 0.1K
11:25 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:30 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:35 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:40 18,100.00 18,140.00 18,100.00 18,140.00 0.1K
11:45 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
11:50 18,100.00 18,100.00 18,095.00 18,095.00 0.2K
12:00 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
12:10 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
12:15 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
12:30 18,115.00 18,145.00 18,115.00 18,145.00 0.0K
12:35 18,145.00 18,145.00 18,145.00 18,145.00 0.0K
13:00 18,135.00 18,140.00 18,135.00 18,140.00 0.0K
13:05 18,145.00 18,145.00 18,140.00 18,140.00 0.2K
13:15 18,160.00 18,165.00 18,160.00 18,165.00 1.0K
13:20 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:25 18,165.00 18,170.00 18,160.00 18,170.00 0.1K
13:30 18,145.00 18,165.00 18,145.00 18,165.00 0.1K
13:35 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
13:40 18,145.00 18,145.00 18,135.00 18,135.00 0.4K
13:45 18,135.00 18,135.00 18,115.00 18,115.00 0.0K
13:50 18,130.00 18,130.00 18,110.00 18,110.00 0.2K
13:55 18,110.00 18,110.00 18,105.00 18,105.00 0.1K
14:00 18,065.00 18,130.00 18,065.00 18,130.00 0.1K
14:05 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
14:10 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
14:20 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
14:30 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
14:35 18,135.00 18,140.00 18,130.00 18,130.00 0.1K
14:40 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
14:45 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
14:55 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
15:00 18,080.00 18,125.00 18,080.00 18,125.00 0.0K
15:05 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
15:10 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
15:15 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
15:25 18,110.00 18,110.00 18,110.00 18,110.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available