NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
04:59 10,600.00 10,600.00 10,600.00 10,600.00 223.7K
09:00 11,065.00 11,065.00 11,000.00 11,000.00 0.0K
09:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:02 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:04 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:05 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:07 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:08 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:09 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:10 11,065.00 11,065.00 11,060.00 11,060.00 0.0K
09:12 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:13 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:14 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:15 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:16 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:17 11,065.00 11,065.00 11,060.00 11,060.00 0.0K
09:18 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:19 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:20 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:21 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:22 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:23 11,060.00 11,070.00 11,060.00 11,070.00 0.0K
09:24 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:25 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:29 11,085.00 11,085.00 11,080.00 11,080.00 0.0K
09:30 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:31 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:32 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:33 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:35 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:36 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:37 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:39 11,085.00 11,090.00 11,085.00 11,090.00 0.0K
09:41 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
09:42 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:43 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:44 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:45 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:46 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:47 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:48 11,090.00 11,090.00 11,080.00 11,080.00 0.0K
09:51 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:54 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:56 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:57 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:58 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:59 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:00 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:01 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:02 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:03 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:04 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:05 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:06 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:07 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:08 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
10:11 11,085.00 11,085.00 11,080.00 11,080.00 0.0K
10:13 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:18 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:19 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:20 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:21 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:22 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:23 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:24 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:25 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:26 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:27 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:28 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:29 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:31 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:32 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:33 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:34 11,085.00 11,090.00 11,085.00 11,090.00 0.0K
10:35 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:36 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:37 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:38 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:39 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:40 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:41 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:42 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:43 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:44 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:46 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:47 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:48 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:49 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
10:50 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:51 11,090.00 11,090.00 11,087.00 11,087.00 0.0K
10:52 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
10:53 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:54 11,090.00 11,090.00 11,087.00 11,087.00 0.0K
10:55 11,087.00 11,090.00 11,085.00 11,087.00 0.0K
10:56 11,087.00 11,090.00 11,087.00 11,090.00 0.0K
10:57 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
10:58 11,087.00 11,087.00 11,085.00 11,087.00 0.0K
10:59 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
11:00 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
11:01 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
11:02 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:03 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:04 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:05 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:06 11,085.00 11,090.00 11,085.00 11,085.00 0.0K
11:07 11,085.00 11,090.00 11,085.00 11,085.00 0.0K
11:08 11,085.00 11,090.00 11,085.00 11,090.00 0.0K
11:09 11,085.00 11,085.00 11,080.00 11,085.00 0.0K
11:10 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:11 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:12 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:13 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:14 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:15 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:16 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:17 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:20 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
11:21 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
11:22 11,087.00 11,090.00 11,087.00 11,090.00 0.0K
11:23 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:24 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:25 11,087.00 11,090.00 11,087.00 11,087.00 0.0K
11:26 11,087.00 11,090.00 11,087.00 11,087.00 0.0K
11:27 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
11:28 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
11:32 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
11:34 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:35 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:36 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:37 11,085.00 11,090.00 11,085.00 11,090.00 0.0K
11:38 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:39 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:40 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:41 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:42 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:43 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:44 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:45 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:46 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:47 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:48 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:50 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:51 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:52 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:53 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:55 11,090.00 11,090.00 11,085.00 11,090.00 0.0K
11:56 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:57 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:58 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:00 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:01 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:02 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:03 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:04 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:05 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:06 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:07 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:08 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:10 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:11 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
12:12 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
12:13 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
12:14 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
12:15 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
12:21 11,087.00 11,087.00 11,085.00 11,085.00 0.0K
12:22 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
12:23 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
12:30 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
12:31 11,087.00 11,090.00 11,087.00 11,090.00 0.0K
12:32 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:33 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:35 11,090.00 11,090.00 11,087.00 11,087.00 0.0K
12:38 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
12:39 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
12:40 11,087.00 11,090.00 11,087.00 11,090.00 0.0K
12:41 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:42 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:43 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:44 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:45 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:46 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:47 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:49 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:50 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:51 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:52 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:53 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:54 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:55 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:56 11,090.00 11,095.00 11,090.00 11,095.00 0.0K
12:57 11,095.00 11,097.00 11,095.00 11,097.00 0.0K
12:58 11,097.00 11,097.00 11,097.00 11,097.00 0.0K
12:59 11,097.00 11,097.00 11,097.00 11,097.00 0.0K
13:00 11,100.00 11,100.00 11,097.00 11,097.00 0.0K
13:01 11,097.00 11,097.00 11,097.00 11,097.00 0.0K
13:02 11,097.00 11,100.00 11,097.00 11,097.00 0.0K
13:03 11,097.00 11,097.00 11,097.00 11,097.00 0.0K
13:04 11,097.00 11,100.00 11,097.00 11,100.00 0.0K
13:06 11,102.00 11,102.00 11,102.00 11,102.00 0.0K
13:07 11,102.00 11,105.00 11,100.00 11,105.00 0.0K
13:09 11,105.00 11,105.00 11,102.00 11,102.00 0.0K
13:10 11,102.00 11,102.00 11,102.00 11,102.00 0.0K
13:11 11,102.00 11,102.00 11,102.00 11,102.00 0.0K
13:12 11,102.00 11,102.00 11,102.00 11,102.00 0.0K
13:13 11,102.00 11,102.00 11,102.00 11,102.00 0.0K
13:14 11,102.00 11,102.00 11,102.00 11,102.00 0.0K
13:15 11,102.00 11,117.00 11,102.00 11,117.00 0.0K
13:16 11,117.00 11,120.00 11,117.00 11,120.00 0.0K
13:17 11,117.00 11,117.00 11,117.00 11,117.00 0.0K
13:18 11,117.00 11,117.00 11,117.00 11,117.00 0.0K
13:20 11,117.00 11,117.00 11,117.00 11,117.00 0.0K
13:21 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:23 11,117.00 11,117.00 11,117.00 11,117.00 0.0K
13:24 11,117.00 11,117.00 11,117.00 11,117.00 0.0K
13:25 11,117.00 11,117.00 11,117.00 11,117.00 0.0K
13:26 11,117.00 11,117.00 11,117.00 11,117.00 0.0K
13:27 11,117.00 11,117.00 11,100.00 11,100.00 0.0K
13:28 11,115.00 11,117.00 11,115.00 11,117.00 0.0K
13:29 11,117.00 11,117.00 11,115.00 11,115.00 0.0K
13:30 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:31 11,110.00 11,110.00 11,105.00 11,105.00 0.0K
13:32 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
13:33 11,105.00 11,107.00 11,105.00 11,107.00 0.0K
13:34 11,105.00 11,107.00 11,105.00 11,107.00 0.0K
13:35 11,107.00 11,107.00 11,107.00 11,107.00 0.0K
13:36 11,105.00 11,105.00 11,102.00 11,102.00 0.0K
13:37 11,102.00 11,102.00 11,102.00 11,102.00 0.0K
13:38 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:39 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:40 11,095.00 11,095.00 11,092.00 11,092.00 0.0K
13:41 11,092.00 11,092.00 11,090.00 11,092.00 0.0K
13:42 11,092.00 11,095.00 11,092.00 11,092.00 0.0K
13:44 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:45 11,095.00 11,100.00 11,095.00 11,100.00 0.0K
13:46 11,095.00 11,095.00 11,092.00 11,092.00 0.0K
13:47 11,092.00 11,095.00 11,092.00 11,095.00 0.0K
13:49 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:50 11,095.00 11,097.00 11,095.00 11,097.00 0.0K
13:51 11,097.00 11,097.00 11,097.00 11,097.00 0.0K
13:52 11,097.00 11,100.00 11,097.00 11,100.00 0.0K
13:53 11,097.00 11,097.00 11,097.00 11,097.00 0.0K
13:55 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:56 11,095.00 11,095.00 11,092.00 11,092.00 0.0K
13:57 11,095.00 11,095.00 11,090.00 11,090.00 0.0K
13:58 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:59 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:00 11,090.00 11,092.00 11,090.00 11,092.00 0.0K
14:01 11,092.00 11,095.00 11,092.00 11,095.00 0.0K
14:02 11,095.00 11,095.00 11,092.00 11,092.00 0.0K
14:03 11,092.00 11,092.00 11,092.00 11,092.00 0.0K
14:04 11,092.00 11,092.00 11,092.00 11,092.00 0.0K
14:05 11,090.00 11,095.00 11,090.00 11,090.00 0.0K
14:06 11,092.00 11,095.00 11,090.00 11,090.00 0.0K
14:07 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:08 11,092.00 11,092.00 11,092.00 11,092.00 0.0K
14:10 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:11 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:12 11,095.00 11,095.00 11,092.00 11,095.00 0.0K
14:14 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:15 11,100.00 11,100.00 11,097.00 11,097.00 0.0K
14:16 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:17 11,100.00 11,100.00 11,100.00 11,100.00 4.8K
14:18 11,100.00 11,105.00 11,100.00 11,105.00 3.3K
14:19 11,105.00 11,105.00 11,105.00 11,105.00 6.1K
14:20 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:21 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
14:22 11,105.00 11,105.00 11,105.00 11,105.00 2.0K
14:23 11,105.00 11,105.00 11,105.00 11,105.00 2.6K
14:24 11,105.00 11,105.00 11,100.00 11,100.00 3.0K
14:25 11,100.00 11,105.00 11,100.00 11,105.00 1.9K
14:26 11,100.00 11,100.00 11,090.00 11,100.00 1.9K
14:27 11,095.00 11,100.00 11,095.00 11,100.00 3.0K
14:28 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:29 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:30 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
14:31 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
14:32 11,100.00 11,100.00 11,095.00 11,095.00 1.3K
14:33 11,105.00 11,105.00 11,100.00 11,100.00 2.0K
14:34 11,100.00 11,105.00 11,100.00 11,105.00 2.0K
14:35 11,100.00 11,100.00 11,095.00 11,095.00 2.0K
14:36 11,095.00 11,095.00 11,095.00 11,095.00 1.7K
14:37 11,090.00 11,095.00 11,090.00 11,095.00 0.0K
14:38 11,095.00 11,105.00 11,095.00 11,100.00 1.2K
14:39 11,110.00 11,110.00 11,105.00 11,105.00 1.2K
14:40 11,105.00 11,110.00 11,105.00 11,110.00 1.1K
14:41 11,105.00 11,105.00 11,105.00 11,105.00 2.4K
14:42 11,105.00 11,110.00 11,100.00 11,100.00 1.4K
14:44 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:46 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:47 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:48 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:49 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:50 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:51 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:54 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:55 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:56 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:57 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:58 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:59 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:01 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:03 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:04 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:05 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:06 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:08 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:09 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:10 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:11 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:13 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:14 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:15 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:16 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:17 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:19 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:29 11,105.00 11,105.00 11,105.00 11,105.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available