NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:03 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:07 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:08 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:11 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:17 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:18 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:20 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
09:21 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:22 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:24 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:25 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:26 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
09:28 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:29 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:30 11,245.00 11,245.00 11,240.00 11,240.00 0.8K
09:31 11,240.00 11,240.00 11,235.00 11,235.00 0.1K
09:32 11,235.00 11,240.00 11,235.00 11,235.00 0.1K
09:33 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:34 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:35 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:36 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:37 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:38 11,235.00 11,235.00 11,220.00 11,220.00 0.0K
09:40 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:42 11,235.00 11,240.00 11,235.00 11,240.00 0.2K
09:43 11,240.00 11,240.00 11,220.00 11,240.00 0.0K
09:44 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:45 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:47 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:50 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:51 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:52 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:53 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:54 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
09:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:56 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
10:00 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:02 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
10:03 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:05 11,245.00 11,245.00 11,245.00 11,245.00 3.8K
10:06 11,245.00 11,250.00 11,245.00 11,247.00 2.4K
10:07 11,250.00 11,250.00 11,245.00 11,245.00 3.1K
10:08 11,245.00 11,250.00 11,242.00 11,245.00 3.4K
10:09 11,245.00 11,245.00 11,245.00 11,245.00 2.0K
10:10 11,245.00 11,250.00 11,245.00 11,250.00 7.6K
10:11 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:12 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:13 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:14 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:15 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:16 11,250.00 11,255.00 11,250.00 11,250.00 7.9K
10:17 11,255.00 11,255.00 11,255.00 11,255.00 8.2K
10:18 11,255.00 11,255.00 11,255.00 11,255.00 17.0K
10:19 11,255.00 11,255.00 11,255.00 11,255.00 10.2K
10:20 11,255.00 11,270.00 11,255.00 11,255.00 3.2K
10:21 11,255.00 11,260.00 11,255.00 11,260.00 1.0K
10:22 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:23 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:24 11,280.00 11,280.00 11,260.00 11,260.00 0.3K
10:25 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
10:26 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:27 11,275.00 11,280.00 11,275.00 11,280.00 1.3K
10:28 11,280.00 11,285.00 11,280.00 11,285.00 9.7K
10:29 11,285.00 11,290.00 11,275.00 11,275.00 13.1K
10:30 11,275.00 11,275.00 11,270.00 11,270.00 0.4K
10:31 11,270.00 11,270.00 11,260.00 11,260.00 0.0K
10:32 11,255.00 11,255.00 11,250.00 11,250.00 0.4K
10:36 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:38 11,260.00 11,265.00 11,260.00 11,265.00 0.8K
10:39 11,265.00 11,265.00 11,265.00 11,265.00 1.9K
10:40 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
10:43 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:45 11,265.00 11,265.00 11,265.00 11,265.00 0.9K
10:46 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:49 11,275.00 11,275.00 11,275.00 11,275.00 0.9K
10:50 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:51 11,275.00 11,275.00 11,275.00 11,275.00 18.8K
10:52 11,275.00 11,275.00 11,275.00 11,275.00 22.2K
10:53 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:55 11,275.00 11,275.00 11,275.00 11,275.00 1.1K
10:56 11,275.00 11,300.00 11,275.00 11,300.00 1.3K
11:01 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:02 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:03 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:07 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
11:10 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:12 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:14 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:18 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
11:19 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
11:20 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:22 11,285.00 11,285.00 11,285.00 11,285.00 0.4K
11:29 11,285.00 11,285.00 11,285.00 11,285.00 0.4K
11:32 11,285.00 11,285.00 11,285.00 11,285.00 0.2K
11:33 11,285.00 11,285.00 11,285.00 11,285.00 0.4K
11:34 11,285.00 11,287.00 11,285.00 11,287.00 1.8K
11:35 11,287.00 11,287.00 11,285.00 11,287.00 2.1K
11:36 11,287.00 11,290.00 11,287.00 11,290.00 0.0K
11:39 11,290.00 11,292.00 11,290.00 11,292.00 2.9K
11:40 11,292.00 11,292.00 11,287.00 11,287.00 2.1K
11:41 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
11:43 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:45 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
11:46 11,277.00 11,277.00 11,272.00 11,272.00 2.0K
11:47 11,272.00 11,272.00 11,272.00 11,272.00 1.8K
11:48 11,275.00 11,277.00 11,275.00 11,277.00 0.2K
11:51 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:52 11,275.00 11,275.00 11,272.00 11,275.00 1.8K
11:53 11,277.00 11,277.00 11,277.00 11,277.00 2.2K
11:54 11,277.00 11,277.00 11,277.00 11,277.00 2.1K
11:55 11,275.00 11,275.00 11,272.00 11,275.00 1.1K
11:56 11,277.00 11,277.00 11,272.00 11,272.00 1.4K
11:57 11,272.00 11,272.00 11,272.00 11,272.00 0.6K
11:58 11,270.00 11,270.00 11,270.00 11,270.00 3.4K
12:00 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:01 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:02 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:03 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
12:05 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:07 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:08 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:10 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:12 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:13 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:15 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
12:16 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
12:17 11,270.00 11,270.00 11,270.00 11,270.00 0.6K
12:19 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:20 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:23 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
12:25 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:28 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:31 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:35 11,290.00 11,295.00 11,290.00 11,295.00 0.0K
12:36 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:38 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:42 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:46 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:48 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:49 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:50 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:51 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
12:52 11,300.00 11,305.00 11,300.00 11,305.00 0.4K
12:53 11,305.00 11,305.00 11,300.00 11,300.00 1.2K
12:54 11,300.00 11,300.00 11,300.00 11,300.00 2.4K
12:56 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
12:57 11,300.00 11,302.00 11,300.00 11,302.00 2.0K
12:58 11,302.00 11,302.00 11,302.00 11,302.00 1.6K
12:59 11,305.00 11,305.00 11,302.00 11,302.00 2.0K
13:00 11,302.00 11,302.00 11,297.00 11,297.00 4.0K
13:01 11,297.00 11,300.00 11,297.00 11,297.00 2.4K
13:02 11,300.00 11,300.00 11,297.00 11,297.00 2.8K
13:03 11,300.00 11,300.00 11,297.00 11,297.00 1.2K
13:04 11,297.00 11,300.00 11,297.00 11,300.00 1.7K
13:05 11,297.00 11,297.00 11,297.00 11,297.00 2.8K
13:06 11,297.00 11,297.00 11,297.00 11,297.00 3.6K
13:07 11,297.00 11,297.00 11,297.00 11,297.00 2.8K
13:08 11,297.00 11,297.00 11,297.00 11,297.00 2.0K
13:09 11,297.00 11,300.00 11,297.00 11,297.00 3.6K
13:10 11,297.00 11,300.00 11,297.00 11,297.00 3.6K
13:11 11,297.00 11,297.00 11,297.00 11,297.00 2.4K
13:12 11,297.00 11,300.00 11,295.00 11,295.00 1.6K
13:13 11,295.00 11,295.00 11,290.00 11,290.00 1.0K
13:14 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
13:15 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
13:18 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:22 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:23 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:31 11,295.00 11,295.00 11,295.00 11,295.00 0.8K
13:36 11,290.00 11,290.00 11,290.00 11,290.00 1.4K
13:38 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:39 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:41 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:42 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:44 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:47 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:52 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:56 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
13:57 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:58 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:59 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:01 11,300.00 11,300.00 11,295.00 11,295.00 0.1K
14:02 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:03 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:04 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:05 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:07 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
14:08 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:12 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
14:17 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:18 11,290.00 11,290.00 11,290.00 11,290.00 0.6K
14:19 11,290.00 11,290.00 11,285.00 11,285.00 0.1K
14:20 11,285.00 11,285.00 11,280.00 11,280.00 0.1K
14:21 11,280.00 11,280.00 11,275.00 11,275.00 0.1K
14:26 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:27 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
14:29 11,290.00 11,290.00 11,285.00 11,285.00 0.6K
14:30 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:31 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
14:32 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
14:33 11,285.00 11,285.00 11,275.00 11,275.00 0.2K
14:34 11,275.00 11,275.00 11,270.00 11,270.00 0.1K
14:40 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:44 11,270.00 11,270.00 11,270.00 11,270.00 3.0K
14:49 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:54 11,275.00 11,275.00 11,275.00 11,275.00 1.0K
14:58 11,265.00 11,265.00 11,265.00 11,265.00 0.4K
15:04 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
15:08 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
15:11 11,265.00 11,265.00 11,265.00 11,265.00 1.1K
15:12 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
15:18 11,295.00 11,295.00 11,295.00 11,295.00 0.5K
15:19 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
15:29 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available