NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,340.00 11,340.00 11,340.00 11,340.00 0.9K
09:01 11,340.00 11,340.00 11,335.00 11,335.00 0.1K
09:02 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:03 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:04 11,330.00 11,330.00 11,325.00 11,325.00 0.1K
09:05 11,325.00 11,325.00 11,300.00 11,300.00 1.1K
09:07 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:09 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:16 11,310.00 11,310.00 11,310.00 11,310.00 0.4K
09:17 11,300.00 11,300.00 11,295.00 11,295.00 0.7K
09:18 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:19 11,300.00 11,300.00 11,295.00 11,295.00 0.0K
09:20 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:21 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:22 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:23 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:24 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:26 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:31 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:32 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:33 11,290.00 11,295.00 11,290.00 11,295.00 0.2K
09:34 11,295.00 11,295.00 11,290.00 11,290.00 0.2K
09:35 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:36 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
09:37 11,295.00 11,295.00 11,285.00 11,295.00 0.0K
09:38 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:39 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:40 11,285.00 11,285.00 11,285.00 11,285.00 1.0K
09:42 11,295.00 11,295.00 11,290.00 11,295.00 0.1K
09:43 11,295.00 11,295.00 11,290.00 11,295.00 0.1K
09:44 11,295.00 11,295.00 11,290.00 11,290.00 0.0K
09:45 11,270.00 11,270.00 11,270.00 11,270.00 0.4K
09:49 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
09:50 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:51 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:52 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:53 11,270.00 11,275.00 11,270.00 11,275.00 0.0K
09:54 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:59 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:01 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:03 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
10:04 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:05 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:06 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:07 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:08 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:09 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
10:10 11,270.00 11,285.00 11,270.00 11,285.00 9.8K
10:11 11,280.00 11,285.00 11,280.00 11,280.00 11.0K
10:12 11,280.00 11,280.00 11,280.00 11,280.00 23.3K
10:13 11,280.00 11,280.00 11,280.00 11,280.00 25.5K
10:14 11,280.00 11,280.00 11,280.00 11,280.00 7.7K
10:15 11,280.00 11,285.00 11,280.00 11,285.00 7.2K
10:16 11,290.00 11,290.00 11,285.00 11,285.00 9.9K
10:17 11,285.00 11,285.00 11,285.00 11,285.00 7.4K
10:18 11,285.00 11,285.00 11,285.00 11,285.00 5.9K
10:20 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:22 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:24 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:25 11,295.00 11,295.00 11,295.00 11,295.00 0.2K
10:26 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
10:27 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:28 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:30 11,295.00 11,295.00 11,285.00 11,285.00 0.1K
10:31 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:33 11,285.00 11,285.00 11,280.00 11,280.00 0.6K
10:34 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:35 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:36 11,280.00 11,305.00 11,280.00 11,305.00 0.5K
10:37 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:38 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:39 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:40 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
10:41 11,290.00 11,290.00 11,275.00 11,275.00 0.1K
10:43 11,295.00 11,295.00 11,285.00 11,285.00 0.0K
10:44 11,285.00 11,285.00 11,285.00 11,285.00 0.6K
10:45 11,290.00 11,290.00 11,280.00 11,280.00 4.6K
10:46 11,280.00 11,285.00 11,280.00 11,285.00 0.7K
10:47 11,285.00 11,290.00 11,285.00 11,290.00 1.8K
10:48 11,290.00 11,290.00 11,287.00 11,287.00 2.2K
10:49 11,287.00 11,287.00 11,287.00 11,287.00 0.0K
10:50 11,290.00 11,292.00 11,290.00 11,292.00 1.0K
10:51 11,295.00 11,295.00 11,295.00 11,295.00 1.6K
10:52 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:53 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:54 11,290.00 11,292.00 11,290.00 11,292.00 0.9K
10:55 11,292.00 11,295.00 11,292.00 11,295.00 2.7K
10:56 11,295.00 11,300.00 11,292.00 11,295.00 2.7K
10:57 11,295.00 11,295.00 11,295.00 11,295.00 4.0K
10:59 11,295.00 11,295.00 11,295.00 11,295.00 1.7K
11:00 11,295.00 11,297.00 11,295.00 11,297.00 3.0K
11:01 11,297.00 11,305.00 11,297.00 11,305.00 3.3K
11:02 11,305.00 11,310.00 11,305.00 11,310.00 6.4K
11:03 11,305.00 11,305.00 11,295.00 11,295.00 2.3K
11:04 11,295.00 11,295.00 11,290.00 11,290.00 3.8K
11:05 11,290.00 11,290.00 11,290.00 11,290.00 0.6K
11:06 11,287.00 11,290.00 11,285.00 11,290.00 1.0K
11:07 11,290.00 11,290.00 11,285.00 11,285.00 0.7K
11:08 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:09 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:10 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:11 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:12 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
11:13 11,290.00 11,300.00 11,290.00 11,300.00 0.8K
11:14 11,295.00 11,295.00 11,295.00 11,295.00 0.5K
11:15 11,295.00 11,295.00 11,290.00 11,290.00 1.9K
11:16 11,290.00 11,290.00 11,290.00 11,290.00 0.8K
11:17 11,290.00 11,290.00 11,290.00 11,290.00 0.6K
11:18 11,290.00 11,290.00 11,290.00 11,290.00 0.5K
11:19 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:20 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:21 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
11:22 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:23 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:24 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
11:25 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:26 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:27 11,290.00 11,290.00 11,285.00 11,285.00 0.1K
11:28 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:29 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
11:30 11,285.00 11,285.00 11,285.00 11,285.00 0.2K
11:31 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:32 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:33 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:34 11,290.00 11,290.00 11,290.00 11,290.00 0.6K
11:35 11,290.00 11,290.00 11,290.00 11,290.00 0.7K
11:36 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:37 11,300.00 11,300.00 11,295.00 11,295.00 0.1K
11:38 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:39 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:40 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:41 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:42 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:43 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:44 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
11:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:46 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:47 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:48 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:49 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:51 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:52 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:53 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:54 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
11:55 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:56 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
11:59 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
12:00 11,285.00 11,285.00 11,285.00 11,285.00 1.2K
12:01 11,285.00 11,285.00 11,285.00 11,285.00 0.6K
12:02 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
12:03 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:04 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:05 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:06 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:07 11,285.00 11,285.00 11,275.00 11,275.00 0.0K
12:08 11,275.00 11,275.00 11,270.00 11,270.00 0.6K
12:09 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:10 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
12:11 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:14 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:15 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:17 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:20 11,275.00 11,275.00 11,275.00 11,275.00 0.4K
12:21 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:22 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:23 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:24 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
12:25 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:26 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
12:27 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:28 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:29 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:34 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:39 11,290.00 11,290.00 11,290.00 11,290.00 0.8K
12:40 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:41 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:42 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:44 11,290.00 11,295.00 11,290.00 11,295.00 0.1K
12:45 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:46 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:49 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
12:50 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:51 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
12:52 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:53 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
12:54 11,290.00 11,290.00 11,285.00 11,285.00 0.0K
12:55 11,285.00 11,290.00 11,285.00 11,285.00 0.0K
12:56 11,285.00 11,290.00 11,285.00 11,290.00 0.1K
12:57 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:59 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:00 11,295.00 11,295.00 11,290.00 11,290.00 0.1K
13:01 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:02 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:03 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:04 11,290.00 11,290.00 11,285.00 11,285.00 0.1K
13:05 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:06 11,285.00 11,285.00 11,280.00 11,280.00 0.1K
13:07 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:09 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:10 11,285.00 11,285.00 11,280.00 11,280.00 0.1K
13:11 11,285.00 11,285.00 11,280.00 11,280.00 0.7K
13:12 11,282.00 11,282.00 11,267.00 11,267.00 2.5K
13:13 11,265.00 11,270.00 11,265.00 11,265.00 1.0K
13:14 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:15 11,265.00 11,270.00 11,265.00 11,270.00 0.4K
13:16 11,270.00 11,275.00 11,267.00 11,275.00 1.1K
13:17 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
13:21 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:26 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
13:27 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:28 11,275.00 11,275.00 11,272.00 11,272.00 0.8K
13:29 11,272.00 11,277.00 11,272.00 11,272.00 2.3K
13:30 11,272.00 11,272.00 11,270.00 11,270.00 1.6K
13:31 11,267.00 11,270.00 11,267.00 11,270.00 1.9K
13:32 11,270.00 11,272.00 11,267.00 11,267.00 1.9K
13:33 11,267.00 11,267.00 11,265.00 11,265.00 0.6K
13:34 11,265.00 11,265.00 11,260.00 11,260.00 1.9K
13:35 11,262.00 11,262.00 11,260.00 11,260.00 1.1K
13:36 11,262.00 11,265.00 11,262.00 11,262.00 1.1K
13:37 11,262.00 11,262.00 11,262.00 11,262.00 0.4K
13:38 11,262.00 11,262.00 11,262.00 11,262.00 1.1K
13:39 11,262.00 11,262.00 11,262.00 11,262.00 0.4K
13:40 11,262.00 11,262.00 11,262.00 11,262.00 0.7K
13:41 11,262.00 11,262.00 11,262.00 11,262.00 1.1K
13:42 11,265.00 11,265.00 11,265.00 11,265.00 0.7K
13:43 11,265.00 11,267.00 11,265.00 11,267.00 1.5K
13:44 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:45 11,267.00 11,267.00 11,267.00 11,267.00 1.5K
13:46 11,270.00 11,270.00 11,267.00 11,267.00 1.3K
13:47 11,265.00 11,265.00 11,262.00 11,265.00 2.3K
13:48 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:50 11,267.00 11,267.00 11,267.00 11,267.00 1.2K
13:51 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:52 11,267.00 11,267.00 11,260.00 11,260.00 2.6K
13:53 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
13:54 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:55 11,255.00 11,255.00 11,255.00 11,255.00 1.6K
13:56 11,257.00 11,260.00 11,257.00 11,260.00 1.3K
13:57 11,262.00 11,262.00 11,262.00 11,262.00 1.6K
13:58 11,262.00 11,262.00 11,257.00 11,260.00 2.0K
13:59 11,262.00 11,262.00 11,262.00 11,262.00 0.4K
14:00 11,262.00 11,262.00 11,255.00 11,255.00 2.5K
14:01 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:02 11,262.00 11,262.00 11,262.00 11,262.00 0.5K
14:03 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
14:04 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:05 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:06 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:07 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:09 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
14:10 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
14:11 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:12 11,255.00 11,255.00 11,250.00 11,250.00 1.0K
14:13 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:14 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:15 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:16 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:17 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:18 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:19 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:21 11,245.00 11,250.00 11,245.00 11,250.00 0.0K
14:22 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:23 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:24 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:25 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:27 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:28 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:29 11,235.00 11,235.00 11,235.00 11,235.00 0.3K
14:30 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:31 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:32 11,245.00 11,245.00 11,240.00 11,240.00 0.5K
14:33 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:36 11,245.00 11,245.00 11,240.00 11,240.00 20.1K
14:37 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:40 11,240.00 11,240.00 11,240.00 11,240.00 27.2K
14:45 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
14:52 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:53 11,240.00 11,240.00 11,235.00 11,235.00 0.0K
14:54 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:55 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:56 11,240.00 11,240.00 11,235.00 11,235.00 0.1K
14:57 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:58 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:59 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
15:00 11,245.00 11,245.00 11,240.00 11,240.00 0.2K
15:04 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:06 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:07 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:08 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
15:09 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:13 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:15 11,260.00 11,265.00 11,260.00 11,260.00 0.2K
15:16 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:17 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
15:29 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available