NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,260.00 11,260.00 11,255.00 11,255.00 0.5K
09:03 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
09:04 11,255.00 11,260.00 11,255.00 11,260.00 0.4K
09:05 11,255.00 11,265.00 11,255.00 11,265.00 0.1K
09:09 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:10 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:11 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:15 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:18 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:19 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:20 11,280.00 11,285.00 11,280.00 11,285.00 0.2K
09:21 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
09:27 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:29 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:30 11,285.00 11,295.00 11,285.00 11,295.00 3.2K
09:31 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:32 11,295.00 11,295.00 11,295.00 11,295.00 0.3K
09:33 11,295.00 11,295.00 11,295.00 11,295.00 2.5K
09:34 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:35 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:36 11,300.00 11,300.00 11,300.00 11,300.00 2.6K
09:37 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:39 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
09:40 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
09:41 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:42 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:43 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:44 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:45 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:46 11,375.00 11,375.00 11,375.00 11,375.00 0.4K
09:47 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:48 11,375.00 11,390.00 11,375.00 11,385.00 0.1K
09:49 11,385.00 11,395.00 11,385.00 11,395.00 0.1K
09:50 11,395.00 11,395.00 11,395.00 11,395.00 0.3K
09:51 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:52 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
09:54 11,395.00 11,395.00 11,395.00 11,395.00 0.4K
09:55 11,395.00 11,395.00 11,395.00 11,395.00 0.9K
09:57 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:58 11,365.00 11,365.00 11,365.00 11,365.00 1.0K
09:59 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:02 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:03 11,365.00 11,365.00 11,365.00 11,365.00 0.3K
10:04 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
10:08 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:09 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:10 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
10:17 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:18 11,355.00 11,355.00 11,350.00 11,350.00 0.0K
10:19 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:20 11,355.00 11,365.00 11,355.00 11,365.00 2.4K
10:21 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:23 11,365.00 11,390.00 11,365.00 11,390.00 0.0K
10:24 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:27 11,395.00 11,405.00 11,395.00 11,405.00 0.0K
10:28 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:30 11,370.00 11,370.00 11,370.00 11,370.00 5.1K
10:31 11,370.00 11,370.00 11,370.00 11,370.00 4.6K
10:32 11,370.00 11,370.00 11,370.00 11,370.00 9.6K
10:33 11,370.00 11,370.00 11,370.00 11,370.00 20.8K
10:34 11,370.00 11,370.00 11,370.00 11,370.00 22.2K
10:35 11,370.00 11,370.00 11,350.00 11,350.00 7.8K
10:36 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:37 11,365.00 11,365.00 11,365.00 11,365.00 0.5K
10:38 11,365.00 11,370.00 11,365.00 11,370.00 1.0K
10:40 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:41 11,370.00 11,370.00 11,365.00 11,370.00 1.0K
10:45 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:46 11,365.00 11,365.00 11,365.00 11,365.00 3.1K
10:47 11,365.00 11,365.00 11,365.00 11,365.00 1.3K
10:48 11,360.00 11,360.00 11,360.00 11,360.00 3.0K
10:49 11,360.00 11,360.00 11,360.00 11,360.00 12.6K
10:50 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:51 11,380.00 11,400.00 11,380.00 11,400.00 0.0K
10:52 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:54 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:56 11,390.00 11,400.00 11,390.00 11,400.00 0.5K
10:57 11,395.00 11,395.00 11,395.00 11,395.00 0.5K
11:00 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:11 11,395.00 11,395.00 11,392.00 11,395.00 1.8K
11:12 11,400.00 11,400.00 11,392.00 11,395.00 4.8K
11:13 11,410.00 11,420.00 11,410.00 11,410.00 0.5K
11:14 11,415.00 11,417.00 11,402.00 11,415.00 2.4K
11:15 11,405.00 11,405.00 11,400.00 11,400.00 2.1K
11:16 11,395.00 11,402.00 11,395.00 11,402.00 4.5K
11:17 11,402.00 11,407.00 11,402.00 11,405.00 3.1K
11:18 11,402.00 11,405.00 11,402.00 11,405.00 2.3K
11:19 11,405.00 11,407.00 11,405.00 11,405.00 3.1K
11:20 11,405.00 11,407.00 11,405.00 11,405.00 2.5K
11:21 11,400.00 11,405.00 11,400.00 11,405.00 1.3K
11:22 11,402.00 11,405.00 11,402.00 11,405.00 10.8K
11:23 11,410.00 11,410.00 11,400.00 11,402.00 5.0K
11:24 11,402.00 11,402.00 11,395.00 11,397.00 4.0K
11:25 11,397.00 11,402.00 11,397.00 11,400.00 5.2K
11:26 11,400.00 11,400.00 11,397.00 11,397.00 4.0K
11:27 11,397.00 11,397.00 11,397.00 11,397.00 2.9K
11:28 11,397.00 11,400.00 11,397.00 11,397.00 3.8K
11:29 11,397.00 11,400.00 11,397.00 11,400.00 2.1K
11:30 11,397.00 11,397.00 11,397.00 11,397.00 0.1K
11:32 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
11:33 11,397.00 11,397.00 11,397.00 11,397.00 0.1K
11:35 11,397.00 11,397.00 11,395.00 11,395.00 0.2K
11:36 11,395.00 11,395.00 11,395.00 11,395.00 0.4K
11:37 11,395.00 11,395.00 11,395.00 11,395.00 0.4K
11:38 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
11:39 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
11:41 11,397.00 11,397.00 11,397.00 11,397.00 0.2K
11:42 11,397.00 11,397.00 11,397.00 11,397.00 1.3K
11:43 11,395.00 11,397.00 11,395.00 11,397.00 0.4K
11:44 11,397.00 11,400.00 11,397.00 11,397.00 1.5K
11:45 11,397.00 11,397.00 11,397.00 11,397.00 1.9K
11:46 11,397.00 11,397.00 11,397.00 11,397.00 0.4K
11:48 11,397.00 11,400.00 11,397.00 11,397.00 3.0K
11:49 11,397.00 11,400.00 11,397.00 11,400.00 1.5K
11:50 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
11:51 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:56 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:02 11,402.00 11,402.00 11,400.00 11,400.00 1.1K
12:03 11,402.00 11,402.00 11,400.00 11,400.00 1.1K
12:07 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:08 11,402.00 11,402.00 11,402.00 11,402.00 1.1K
12:09 11,402.00 11,402.00 11,402.00 11,402.00 0.4K
12:10 11,405.00 11,405.00 11,402.00 11,402.00 1.3K
12:11 11,402.00 11,405.00 11,402.00 11,405.00 0.3K
12:12 11,402.00 11,402.00 11,402.00 11,402.00 0.2K
12:13 11,402.00 11,405.00 11,402.00 11,405.00 0.7K
12:14 11,405.00 11,405.00 11,400.00 11,400.00 0.8K
12:15 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
12:16 11,415.00 11,415.00 11,410.00 11,410.00 1.4K
12:17 11,410.00 11,410.00 11,410.00 11,410.00 1.4K
12:18 11,410.00 11,412.00 11,405.00 11,405.00 2.4K
12:19 11,405.00 11,405.00 11,405.00 11,405.00 2.4K
12:20 11,407.00 11,407.00 11,405.00 11,405.00 1.6K
12:21 11,410.00 11,410.00 11,407.00 11,407.00 1.2K
12:22 11,405.00 11,405.00 11,402.00 11,402.00 2.4K
12:23 11,402.00 11,405.00 11,400.00 11,400.00 7.3K
12:24 11,400.00 11,400.00 11,397.00 11,400.00 0.9K
12:25 11,397.00 11,397.00 11,395.00 11,395.00 0.6K
12:26 11,390.00 11,390.00 11,387.00 11,390.00 1.5K
12:27 11,387.00 11,387.00 11,385.00 11,387.00 1.6K
12:28 11,387.00 11,387.00 11,387.00 11,387.00 1.6K
12:29 11,387.00 11,387.00 11,385.00 11,385.00 1.4K
12:30 11,380.00 11,380.00 11,380.00 11,380.00 0.4K
12:31 11,385.00 11,385.00 11,385.00 11,385.00 0.4K
12:32 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:33 11,360.00 11,365.00 11,360.00 11,365.00 0.7K
12:34 11,360.00 11,365.00 11,360.00 11,365.00 1.6K
12:35 11,365.00 11,365.00 11,360.00 11,360.00 1.6K
12:36 11,360.00 11,360.00 11,360.00 11,360.00 0.9K
12:37 11,360.00 11,360.00 11,340.00 11,345.00 1.3K
12:39 11,345.00 11,355.00 11,345.00 11,355.00 0.7K
12:40 11,355.00 11,355.00 11,350.00 11,350.00 0.4K
12:41 11,345.00 11,345.00 11,345.00 11,345.00 1.8K
12:42 11,345.00 11,345.00 11,345.00 11,345.00 2.0K
12:43 11,345.00 11,345.00 11,345.00 11,345.00 2.3K
12:44 11,345.00 11,345.00 11,345.00 11,345.00 1.9K
12:45 11,345.00 11,345.00 11,345.00 11,345.00 2.4K
12:46 11,345.00 11,345.00 11,345.00 11,345.00 1.5K
12:47 11,345.00 11,345.00 11,345.00 11,345.00 1.9K
12:48 11,345.00 11,345.00 11,345.00 11,345.00 2.0K
12:49 11,345.00 11,345.00 11,345.00 11,345.00 1.4K
12:50 11,345.00 11,345.00 11,345.00 11,345.00 1.3K
12:51 11,350.00 11,350.00 11,350.00 11,350.00 2.6K
12:52 11,350.00 11,350.00 11,350.00 11,350.00 2.3K
12:53 11,350.00 11,350.00 11,350.00 11,350.00 2.7K
12:55 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:56 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:57 11,355.00 11,355.00 11,355.00 11,355.00 0.8K
12:58 11,360.00 11,365.00 11,360.00 11,365.00 0.2K
12:59 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
13:00 11,375.00 11,375.00 11,375.00 11,375.00 0.8K
13:01 11,375.00 11,375.00 11,375.00 11,375.00 0.3K
13:02 11,370.00 11,370.00 11,355.00 11,370.00 0.9K
13:03 11,375.00 11,380.00 11,375.00 11,380.00 0.6K
13:04 11,380.00 11,385.00 11,380.00 11,385.00 0.5K
13:05 11,385.00 11,385.00 11,385.00 11,385.00 0.6K
13:06 11,385.00 11,385.00 11,380.00 11,380.00 0.5K
13:07 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
13:08 11,380.00 11,385.00 11,380.00 11,385.00 0.2K
13:09 11,385.00 11,385.00 11,385.00 11,385.00 0.9K
13:10 11,385.00 11,385.00 11,385.00 11,385.00 1.2K
13:11 11,385.00 11,385.00 11,385.00 11,385.00 0.7K
13:12 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
13:13 11,385.00 11,390.00 11,385.00 11,385.00 0.5K
13:14 11,380.00 11,380.00 11,370.00 11,370.00 0.8K
13:15 11,365.00 11,365.00 11,365.00 11,365.00 0.6K
13:16 11,365.00 11,365.00 11,365.00 11,365.00 0.5K
13:17 11,365.00 11,365.00 11,360.00 11,360.00 0.8K
13:18 11,360.00 11,360.00 11,360.00 11,360.00 0.6K
13:19 11,360.00 11,360.00 11,360.00 11,360.00 0.9K
13:20 11,355.00 11,355.00 11,350.00 11,350.00 0.6K
13:21 11,345.00 11,345.00 11,345.00 11,345.00 0.4K
13:22 11,340.00 11,340.00 11,335.00 11,335.00 0.4K
13:23 11,335.00 11,340.00 11,335.00 11,340.00 0.6K
13:24 11,340.00 11,340.00 11,335.00 11,335.00 0.5K
13:25 11,340.00 11,340.00 11,340.00 11,340.00 0.3K
13:26 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:37 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:43 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:51 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
13:53 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:57 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:04 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:06 11,340.00 11,345.00 11,340.00 11,345.00 0.1K
14:08 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:17 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:18 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:22 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:23 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:25 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:27 11,365.00 11,365.00 11,365.00 11,365.00 1.0K
14:38 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:44 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:48 11,360.00 11,365.00 11,360.00 11,365.00 0.0K
14:50 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:53 11,365.00 11,365.00 11,365.00 11,365.00 0.3K
14:57 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:01 11,355.00 11,355.00 11,350.00 11,350.00 0.1K
15:03 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
15:05 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
15:06 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
15:08 11,325.00 11,325.00 11,325.00 11,325.00 0.2K
15:09 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:10 11,310.00 11,310.00 11,300.00 11,300.00 0.1K
15:13 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
15:15 11,280.00 11,280.00 11,250.00 11,250.00 4.2K
15:19 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:29 11,235.00 11,235.00 11,235.00 11,235.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available