NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,355.00 11,355.00 11,355.00 11,355.00 0.7K
09:01 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:03 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:04 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:05 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:06 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:08 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:09 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:10 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:12 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:14 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:15 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:16 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:17 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:19 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:21 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:23 11,435.00 11,490.00 11,435.00 11,490.00 1.1K
09:24 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:28 11,465.00 11,465.00 11,460.00 11,460.00 0.2K
09:29 11,460.00 11,460.00 11,455.00 11,455.00 1.2K
09:30 11,455.00 11,460.00 11,455.00 11,460.00 5.8K
09:31 11,460.00 11,460.00 11,460.00 11,460.00 3.8K
09:32 11,460.00 11,460.00 11,460.00 11,460.00 16.8K
09:33 11,460.00 11,460.00 11,460.00 11,460.00 27.0K
09:34 11,460.00 11,460.00 11,460.00 11,460.00 5.6K
09:35 11,460.00 11,465.00 11,460.00 11,465.00 0.3K
09:36 11,465.00 11,465.00 11,455.00 11,455.00 0.5K
09:37 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:40 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:41 11,460.00 11,460.00 11,460.00 11,460.00 0.3K
09:42 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
09:43 11,460.00 11,465.00 11,460.00 11,465.00 0.1K
09:44 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
09:46 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:48 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:50 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:51 11,470.00 11,480.00 11,470.00 11,475.00 0.6K
09:53 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:55 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:56 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:59 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:00 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:03 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:04 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
10:06 11,475.00 11,475.00 11,455.00 11,455.00 0.0K
10:07 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:08 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:09 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
10:11 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:12 11,475.00 11,475.00 11,475.00 11,475.00 0.6K
10:13 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:15 11,475.00 11,480.00 11,475.00 11,480.00 5.0K
10:16 11,480.00 11,480.00 11,480.00 11,480.00 5.1K
10:17 11,480.00 11,490.00 11,480.00 11,480.00 10.5K
10:18 11,480.00 11,490.00 11,480.00 11,480.00 7.4K
10:19 11,480.00 11,480.00 11,480.00 11,480.00 5.6K
10:20 11,480.00 11,480.00 11,455.00 11,480.00 2.5K
10:22 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:25 11,460.00 11,470.00 11,460.00 11,470.00 0.5K
10:26 11,470.00 11,470.00 11,470.00 11,470.00 2.1K
10:30 11,470.00 11,470.00 11,465.00 11,465.00 0.4K
10:32 11,465.00 11,465.00 11,465.00 11,465.00 0.4K
10:33 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:34 11,455.00 11,455.00 11,450.00 11,450.00 0.5K
10:42 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
10:43 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:44 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
10:46 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:47 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:48 11,470.00 11,480.00 11,470.00 11,480.00 0.5K
10:49 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:51 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:55 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:56 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:57 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
10:58 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:59 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:01 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:03 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
11:04 11,475.00 11,475.00 11,475.00 11,475.00 0.7K
11:05 11,477.00 11,485.00 11,477.00 11,485.00 4.3K
11:06 11,482.00 11,482.00 11,482.00 11,482.00 3.5K
11:07 11,482.00 11,510.00 11,482.00 11,492.00 4.4K
11:08 11,492.00 11,492.00 11,492.00 11,492.00 1.4K
11:09 11,510.00 11,520.00 11,492.00 11,510.00 2.9K
11:10 11,510.00 11,525.00 11,510.00 11,525.00 2.0K
11:11 11,525.00 11,525.00 11,510.00 11,525.00 1.6K
11:12 11,525.00 11,525.00 11,525.00 11,525.00 2.4K
11:13 11,525.00 11,525.00 11,525.00 11,525.00 1.5K
11:18 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:19 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:24 11,517.00 11,517.00 11,517.00 11,517.00 0.0K
11:27 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:29 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:30 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:31 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
11:32 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:35 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:36 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:37 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:38 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:41 11,495.00 11,495.00 11,495.00 11,495.00 0.3K
11:42 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:43 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:44 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:45 11,495.00 11,495.00 11,495.00 11,495.00 0.5K
11:47 11,485.00 11,485.00 11,482.00 11,482.00 2.5K
11:48 11,482.00 11,482.00 11,480.00 11,480.00 1.5K
11:49 11,482.00 11,482.00 11,477.00 11,480.00 3.0K
11:50 11,480.00 11,480.00 11,477.00 11,480.00 2.5K
11:51 11,480.00 11,480.00 11,475.00 11,475.00 2.5K
11:52 11,472.00 11,472.00 11,462.00 11,462.00 3.0K
11:53 11,462.00 11,465.00 11,455.00 11,455.00 2.7K
11:54 11,452.00 11,455.00 11,450.00 11,450.00 1.5K
11:55 11,455.00 11,455.00 11,455.00 11,455.00 6.8K
11:56 11,455.00 11,455.00 11,455.00 11,455.00 1.3K
11:57 11,450.00 11,450.00 11,440.00 11,440.00 1.2K
11:58 11,435.00 11,435.00 11,432.00 11,432.00 3.1K
11:59 11,432.00 11,432.00 11,430.00 11,430.00 3.1K
12:00 11,427.00 11,427.00 11,402.00 11,402.00 4.0K
12:01 11,402.00 11,402.00 11,387.00 11,387.00 3.2K
12:02 11,387.00 11,387.00 11,352.00 11,360.00 2.4K
12:03 11,362.00 11,362.00 11,340.00 11,340.00 1.8K
12:05 11,360.00 11,365.00 11,360.00 11,365.00 0.0K
12:09 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:12 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:15 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:18 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
12:19 11,370.00 11,370.00 11,370.00 11,370.00 0.9K
12:20 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
12:21 11,370.00 11,415.00 11,370.00 11,415.00 0.9K
12:22 11,415.00 11,415.00 11,415.00 11,415.00 0.4K
12:23 11,415.00 11,420.00 11,370.00 11,420.00 0.8K
12:24 11,420.00 11,420.00 11,370.00 11,420.00 1.4K
12:25 11,425.00 11,425.00 11,425.00 11,425.00 0.2K
12:39 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:52 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:54 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:59 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:02 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:06 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:14 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:15 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:21 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:29 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
13:31 11,405.00 11,405.00 11,395.00 11,395.00 0.8K
13:32 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:34 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:42 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:43 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
13:50 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:58 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:59 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:01 11,410.00 11,420.00 11,410.00 11,420.00 0.1K
14:05 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:06 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:07 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:14 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
14:15 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:18 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:23 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:32 11,415.00 11,415.00 11,400.00 11,400.00 0.0K
14:33 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:44 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:45 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:46 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:53 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:56 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:57 11,400.00 11,420.00 11,400.00 11,420.00 0.1K
15:09 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:13 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:15 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:29 11,380.00 11,380.00 11,380.00 11,380.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available