NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
09:02 11,970.00 11,990.00 11,970.00 11,990.00 0.2K
09:03 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:05 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:10 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:11 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:12 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:16 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:17 11,965.00 11,965.00 11,965.00 11,965.00 0.3K
09:18 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
09:19 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
09:25 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:30 11,990.00 11,990.00 11,965.00 11,965.00 0.0K
09:31 11,990.00 12,000.00 11,990.00 12,000.00 0.4K
09:32 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:34 12,000.00 12,035.00 12,000.00 12,035.00 0.6K
09:35 12,035.00 12,040.00 12,030.00 12,030.00 1.6K
09:36 12,030.00 12,040.00 12,030.00 12,040.00 0.3K
09:37 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:38 12,030.00 12,035.00 11,970.00 11,970.00 0.2K
09:39 12,035.00 12,035.00 12,030.00 12,035.00 0.1K
09:40 12,035.00 12,035.00 12,025.00 12,030.00 0.1K
09:41 12,030.00 12,035.00 12,030.00 12,035.00 0.0K
09:43 12,030.00 12,030.00 11,980.00 12,025.00 0.1K
09:44 12,025.00 12,025.00 12,000.00 12,000.00 0.1K
09:45 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:47 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:48 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:49 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:50 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:51 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:54 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:55 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:56 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:57 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:00 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:02 11,965.00 11,965.00 11,965.00 11,965.00 0.5K
10:03 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:04 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:05 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:07 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
10:08 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:09 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:11 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:15 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:17 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:19 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:20 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:21 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:22 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:23 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:24 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:26 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:27 11,970.00 11,970.00 11,970.00 11,970.00 1.0K
10:28 11,995.00 11,995.00 11,995.00 11,995.00 2.7K
10:29 11,995.00 12,020.00 11,965.00 12,015.00 3.0K
10:31 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:34 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:37 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:38 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:39 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:40 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:42 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:43 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
10:45 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:47 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:52 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:53 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:54 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:56 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:57 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:58 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:00 11,970.00 11,970.00 11,970.00 11,970.00 0.3K
11:02 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:05 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:06 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
11:11 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:12 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:13 11,980.00 11,980.00 11,980.00 11,980.00 0.6K
11:14 11,980.00 11,980.00 11,980.00 11,980.00 1.8K
11:15 11,980.00 11,980.00 11,980.00 11,980.00 1.8K
11:16 11,980.00 11,980.00 11,980.00 11,980.00 1.6K
11:17 11,980.00 11,980.00 11,980.00 11,980.00 2.2K
11:18 11,985.00 11,985.00 11,985.00 11,985.00 1.6K
11:19 11,985.00 11,985.00 11,985.00 11,985.00 5.7K
11:20 11,985.00 11,985.00 11,985.00 11,985.00 8.8K
11:21 11,985.00 11,985.00 11,985.00 11,985.00 7.0K
11:22 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
11:23 12,000.00 12,000.00 12,000.00 12,000.00 1.8K
11:24 12,000.00 12,000.00 12,000.00 12,000.00 8.9K
11:25 12,000.00 12,000.00 12,000.00 12,000.00 6.8K
11:26 12,000.00 12,000.00 12,000.00 12,000.00 1.3K
11:30 12,000.00 12,005.00 12,000.00 12,005.00 0.7K
11:31 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:32 12,005.00 12,005.00 12,005.00 12,005.00 0.3K
11:33 12,010.00 12,015.00 12,010.00 12,015.00 0.6K
11:34 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:35 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:39 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:42 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:43 12,010.00 12,015.00 12,010.00 12,015.00 0.7K
11:48 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:53 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:57 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
12:02 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
12:03 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
12:05 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
12:06 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:07 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:10 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:11 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:12 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
12:13 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
12:16 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
12:18 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:21 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:24 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:27 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:28 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:30 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:32 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:36 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:38 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:41 11,965.00 11,980.00 11,965.00 11,980.00 0.0K
12:43 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:46 11,980.00 11,980.00 11,980.00 11,980.00 0.4K
12:53 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:55 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:57 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:03 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:07 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
13:09 11,985.00 11,985.00 11,975.00 11,975.00 0.0K
13:12 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:13 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:14 11,995.00 11,995.00 11,965.00 11,965.00 0.0K
13:16 11,995.00 11,995.00 11,965.00 11,965.00 0.0K
13:27 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
13:32 11,967.00 11,967.00 11,967.00 11,967.00 0.2K
13:33 11,967.00 11,967.00 11,967.00 11,967.00 2.4K
13:34 11,967.00 11,967.00 11,967.00 11,967.00 2.8K
13:35 11,967.00 11,975.00 11,967.00 11,975.00 2.4K
13:36 11,980.00 11,980.00 11,970.00 11,970.00 2.2K
13:38 11,980.00 11,982.00 11,980.00 11,982.00 0.6K
13:39 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
13:41 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
13:45 11,982.00 11,982.00 11,982.00 11,982.00 0.0K
13:50 11,982.00 11,982.00 11,982.00 11,982.00 0.0K
13:52 11,982.00 11,982.00 11,982.00 11,982.00 0.2K
13:53 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:58 11,970.00 11,980.00 11,970.00 11,980.00 0.0K
13:59 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:04 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:05 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:07 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:11 11,980.00 11,985.00 11,980.00 11,985.00 0.3K
14:12 11,985.00 11,987.00 11,985.00 11,987.00 2.0K
14:13 11,987.00 11,987.00 11,987.00 11,987.00 0.1K
14:14 11,990.00 11,992.00 11,990.00 11,990.00 1.0K
14:15 11,990.00 11,992.00 11,990.00 11,992.00 0.8K
14:16 11,992.00 11,997.00 11,992.00 11,995.00 2.2K
14:17 11,992.00 11,995.00 11,992.00 11,992.00 2.2K
14:18 11,992.00 11,992.00 11,992.00 11,992.00 7.1K
14:19 11,992.00 11,995.00 11,992.00 11,992.00 2.5K
14:20 11,992.00 11,997.00 11,992.00 11,992.00 3.9K
14:21 11,992.00 11,992.00 11,992.00 11,992.00 0.0K
14:22 11,997.00 11,997.00 11,995.00 11,995.00 3.2K
14:23 11,995.00 11,995.00 11,990.00 11,990.00 4.2K
14:24 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
14:31 11,990.00 11,990.00 11,990.00 11,990.00 0.5K
14:32 11,990.00 11,990.00 11,990.00 11,990.00 3.6K
14:33 11,990.00 11,990.00 11,990.00 11,990.00 4.1K
14:34 11,990.00 11,990.00 11,990.00 11,990.00 3.5K
14:35 11,990.00 11,990.00 11,990.00 11,990.00 4.6K
14:36 11,990.00 11,990.00 11,990.00 11,990.00 4.6K
14:37 11,990.00 11,990.00 11,990.00 11,990.00 5.0K
14:38 11,990.00 11,990.00 11,990.00 11,990.00 4.9K
14:39 11,990.00 11,990.00 11,990.00 11,990.00 5.5K
14:40 11,990.00 11,990.00 11,990.00 11,990.00 3.4K
14:41 11,990.00 11,990.00 11,990.00 11,990.00 4.6K
14:42 11,990.00 11,990.00 11,990.00 11,990.00 3.3K
14:43 11,990.00 11,990.00 11,990.00 11,990.00 4.6K
14:44 11,990.00 11,990.00 11,985.00 11,985.00 3.9K
14:45 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:46 11,985.00 11,985.00 11,977.00 11,977.00 0.4K
14:47 11,977.00 11,977.00 11,977.00 11,977.00 0.1K
14:49 11,977.00 11,977.00 11,977.00 11,977.00 0.0K
14:50 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:52 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:54 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:03 11,980.00 11,985.00 11,980.00 11,980.00 0.1K
15:06 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:09 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:15 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:18 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:29 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available