NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
09:01 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:05 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:08 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:09 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:11 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:18 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:19 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
09:20 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:22 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:24 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:25 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:30 12,020.00 12,040.00 12,020.00 12,040.00 0.0K
09:31 12,020.00 12,090.00 12,020.00 12,025.00 0.1K
09:32 12,085.00 12,090.00 12,085.00 12,090.00 0.2K
09:33 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:34 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:36 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:37 12,090.00 12,095.00 12,090.00 12,095.00 0.1K
09:38 12,095.00 12,095.00 12,090.00 12,095.00 0.0K
09:39 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:43 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:44 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:52 12,075.00 12,075.00 12,070.00 12,072.00 0.0K
09:56 12,052.00 12,052.00 12,052.00 12,052.00 0.0K
10:00 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:02 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:03 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:04 12,020.00 12,020.00 12,010.00 12,010.00 1.5K
10:07 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:09 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:11 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
10:12 12,015.00 12,015.00 12,012.00 12,012.00 1.0K
10:13 12,012.00 12,015.00 12,012.00 12,015.00 0.8K
10:14 12,017.00 12,017.00 12,015.00 12,015.00 1.6K
10:15 12,020.00 12,020.00 12,015.00 12,020.00 4.9K
10:16 12,022.00 12,022.00 12,020.00 12,022.00 1.8K
10:17 12,022.00 12,025.00 12,022.00 12,025.00 13.2K
10:18 12,025.00 12,025.00 12,025.00 12,025.00 30.1K
10:19 12,025.00 12,025.00 12,025.00 12,025.00 19.7K
10:20 12,025.00 12,025.00 12,025.00 12,025.00 13.7K
10:21 12,020.00 12,020.00 12,010.00 12,012.00 5.7K
10:22 12,010.00 12,010.00 12,007.00 12,007.00 6.9K
10:23 12,000.00 12,010.00 12,000.00 12,005.00 6.6K
10:24 12,005.00 12,005.00 11,995.00 11,995.00 8.4K
10:25 11,997.00 12,005.00 11,995.00 12,000.00 14.0K
10:26 12,000.00 12,005.00 11,990.00 11,995.00 14.8K
10:27 11,995.00 11,995.00 11,995.00 11,995.00 1.7K
10:28 11,985.00 11,985.00 11,985.00 11,985.00 0.6K
10:29 11,985.00 11,985.00 11,975.00 11,975.00 0.5K
10:30 11,975.00 11,975.00 11,975.00 11,975.00 0.5K
10:31 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
10:32 11,980.00 11,980.00 11,980.00 11,980.00 0.6K
10:33 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
10:34 11,980.00 11,980.00 11,975.00 11,975.00 1.2K
10:35 11,977.00 11,980.00 11,977.00 11,980.00 1.1K
10:36 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
10:37 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
10:38 11,980.00 11,980.00 11,975.00 11,980.00 0.6K
10:39 11,980.00 11,980.00 11,975.00 11,980.00 1.1K
10:40 11,980.00 11,982.00 11,977.00 11,982.00 1.6K
10:41 11,980.00 11,985.00 11,980.00 11,985.00 1.4K
10:42 11,985.00 11,987.00 11,982.00 11,985.00 2.9K
10:43 11,977.00 11,980.00 11,977.00 11,980.00 0.6K
10:44 11,980.00 11,982.00 11,980.00 11,982.00 0.8K
10:45 11,982.00 11,982.00 11,980.00 11,980.00 1.2K
10:46 11,975.00 11,982.00 11,975.00 11,982.00 1.9K
10:47 11,980.00 11,980.00 11,980.00 11,980.00 0.4K
10:48 11,982.00 11,982.00 11,982.00 11,982.00 0.7K
10:49 11,982.00 11,982.00 11,980.00 11,980.00 0.6K
10:50 11,985.00 11,985.00 11,985.00 11,985.00 2.1K
10:51 11,985.00 11,987.00 11,982.00 11,987.00 2.4K
10:52 11,985.00 11,990.00 11,985.00 11,990.00 0.8K
10:53 11,987.00 11,987.00 11,985.00 11,985.00 1.5K
10:55 11,982.00 11,985.00 11,982.00 11,985.00 1.8K
10:56 11,985.00 11,987.00 11,985.00 11,987.00 1.5K
10:57 11,990.00 12,000.00 11,990.00 12,000.00 3.1K
10:58 12,002.00 12,002.00 12,000.00 12,000.00 1.2K
10:59 12,002.00 12,005.00 12,002.00 12,005.00 2.0K
11:00 12,010.00 12,010.00 12,002.00 12,005.00 1.3K
11:01 12,010.00 12,010.00 12,005.00 12,010.00 2.3K
11:02 12,010.00 12,010.00 12,010.00 12,010.00 4.2K
11:03 12,010.00 12,010.00 12,010.00 12,010.00 4.9K
11:04 12,010.00 12,010.00 12,010.00 12,010.00 0.5K
11:07 12,015.00 12,015.00 12,010.00 12,010.00 0.6K
11:08 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:09 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
11:11 12,020.00 12,020.00 12,020.00 12,020.00 0.7K
11:15 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
11:16 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:18 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:21 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:22 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:23 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:27 12,070.00 12,070.00 12,070.00 12,070.00 1.1K
11:30 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
11:31 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:32 12,075.00 12,075.00 12,075.00 12,075.00 0.3K
11:36 12,050.00 12,075.00 12,050.00 12,075.00 0.0K
11:37 12,070.00 12,070.00 12,020.00 12,020.00 0.0K
11:43 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:44 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:45 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:56 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:59 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:00 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:08 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:11 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:21 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:24 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:29 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:30 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
12:31 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:34 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:36 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:37 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:38 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:39 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:42 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:44 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:47 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:50 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:54 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:00 12,060.00 12,065.00 12,060.00 12,065.00 0.1K
13:01 12,065.00 12,065.00 12,065.00 12,065.00 0.6K
13:02 12,065.00 12,065.00 12,065.00 12,065.00 0.9K
13:03 12,065.00 12,065.00 12,045.00 12,045.00 0.8K
13:04 12,055.00 12,055.00 12,050.00 12,050.00 0.6K
13:05 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:08 12,055.00 12,055.00 12,055.00 12,055.00 0.3K
13:09 12,055.00 12,055.00 12,055.00 12,055.00 0.6K
13:10 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:11 12,050.00 12,065.00 12,045.00 12,065.00 0.7K
13:12 12,055.00 12,055.00 12,055.00 12,055.00 0.5K
13:13 12,055.00 12,055.00 12,055.00 12,055.00 0.4K
13:14 12,055.00 12,055.00 12,055.00 12,055.00 0.5K
13:15 12,045.00 12,060.00 12,045.00 12,060.00 0.5K
13:16 12,060.00 12,062.00 12,060.00 12,062.00 0.4K
13:17 12,062.00 12,062.00 12,060.00 12,062.00 0.6K
13:18 12,062.00 12,062.00 12,060.00 12,060.00 0.4K
13:19 12,060.00 12,060.00 12,057.00 12,057.00 0.3K
13:21 12,057.00 12,057.00 12,057.00 12,057.00 0.5K
13:22 12,057.00 12,057.00 12,055.00 12,055.00 0.6K
13:23 12,052.00 12,052.00 12,052.00 12,052.00 0.4K
13:24 12,052.00 12,052.00 12,052.00 12,052.00 0.6K
13:25 12,052.00 12,052.00 12,052.00 12,052.00 0.4K
13:26 12,052.00 12,052.00 12,047.00 12,047.00 0.5K
13:27 12,050.00 12,055.00 12,050.00 12,055.00 0.3K
13:28 12,060.00 12,060.00 12,055.00 12,060.00 0.1K
13:29 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:32 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:37 12,060.00 12,090.00 12,060.00 12,090.00 0.9K
13:39 12,085.00 12,090.00 12,085.00 12,090.00 0.5K
13:42 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:45 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:47 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:51 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:52 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:57 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:02 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:03 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:08 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:10 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
14:11 12,090.00 12,095.00 12,055.00 12,095.00 0.2K
14:16 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:18 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:22 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:23 12,095.00 12,095.00 12,095.00 12,095.00 0.5K
14:27 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:35 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
14:37 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:38 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:39 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:40 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
14:41 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:43 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:48 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
14:56 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
14:57 12,055.00 12,055.00 12,045.00 12,045.00 0.4K
14:58 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:59 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
15:00 12,040.00 12,045.00 12,040.00 12,045.00 0.6K
15:04 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:05 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:06 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:07 12,035.00 12,045.00 12,035.00 12,045.00 0.0K
15:10 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
15:11 12,035.00 12,035.00 12,035.00 12,035.00 0.5K
15:18 12,035.00 12,045.00 12,035.00 12,045.00 0.0K
15:19 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
15:29 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available