NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:07 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:13 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:20 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:21 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
09:22 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
09:25 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:29 12,000.00 12,000.00 11,990.00 11,990.00 0.1K
09:31 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
09:32 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:33 12,050.00 12,055.00 12,050.00 12,050.00 0.1K
09:34 12,050.00 12,050.00 12,040.00 12,040.00 0.1K
09:36 12,040.00 12,045.00 12,040.00 12,045.00 0.0K
09:37 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
09:38 12,050.00 12,055.00 12,050.00 12,055.00 0.0K
09:39 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:40 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:41 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:43 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:44 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:48 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:50 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:51 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:54 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:59 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:01 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:02 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:03 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:04 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:06 12,000.00 12,030.00 12,000.00 12,030.00 0.1K
10:08 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:16 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:17 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:20 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:21 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:28 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:31 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
10:34 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:42 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:48 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
10:49 12,030.00 12,030.00 12,030.00 12,030.00 1.0K
10:50 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
10:53 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:55 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:57 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
10:59 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:00 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:01 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:02 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:03 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:09 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
11:12 11,990.00 11,990.00 11,975.00 11,975.00 0.0K
11:15 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:19 11,980.00 11,980.00 11,975.00 11,975.00 0.0K
11:21 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:22 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:24 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:30 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:31 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:32 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:36 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:37 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:39 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:42 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:45 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:46 11,975.00 11,975.00 11,970.00 11,972.00 1.0K
11:47 11,972.00 11,972.00 11,967.00 11,970.00 3.4K
11:48 11,970.00 11,970.00 11,967.00 11,970.00 3.6K
11:49 11,970.00 11,980.00 11,970.00 11,975.00 1.8K
11:50 11,977.00 11,977.00 11,977.00 11,977.00 0.4K
11:51 11,970.00 11,975.00 11,970.00 11,975.00 0.2K
11:54 11,972.00 11,975.00 11,972.00 11,972.00 1.6K
11:55 11,972.00 11,980.00 11,972.00 11,975.00 1.4K
11:56 11,980.00 11,980.00 11,980.00 11,980.00 2.0K
11:57 11,985.00 11,985.00 11,985.00 11,985.00 3.6K
11:58 11,980.00 11,980.00 11,980.00 11,980.00 6.5K
11:59 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:01 11,985.00 11,985.00 11,985.00 11,985.00 6.5K
12:02 11,990.00 11,990.00 11,985.00 11,985.00 4.9K
12:03 11,985.00 11,985.00 11,985.00 11,985.00 12.0K
12:04 11,985.00 11,985.00 11,985.00 11,985.00 17.5K
12:05 11,985.00 11,985.00 11,985.00 11,985.00 11.2K
12:06 11,985.00 11,985.00 11,985.00 11,985.00 12.3K
12:07 11,985.00 11,985.00 11,985.00 11,985.00 2.3K
12:08 11,980.00 11,980.00 11,970.00 11,975.00 2.8K
12:09 11,970.00 11,975.00 11,970.00 11,975.00 4.4K
12:10 11,970.00 11,975.00 11,965.00 11,965.00 1.1K
12:11 11,965.00 11,965.00 11,960.00 11,960.00 0.5K
12:12 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:14 11,955.00 11,960.00 11,955.00 11,960.00 0.0K
12:18 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:22 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:27 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:28 11,935.00 11,945.00 11,935.00 11,945.00 0.2K
12:29 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
12:40 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:42 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:43 11,947.00 11,947.00 11,947.00 11,947.00 0.2K
12:48 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:53 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:56 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:59 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
13:01 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:03 11,960.00 11,960.00 11,960.00 11,960.00 0.4K
13:13 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
13:23 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:31 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:40 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:48 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:50 11,945.00 11,945.00 11,920.00 11,920.00 1.6K
13:51 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:55 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:57 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
13:58 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:01 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:02 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:09 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:12 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:15 11,970.00 11,970.00 11,945.00 11,945.00 0.2K
14:20 11,970.00 11,975.00 11,965.00 11,965.00 1.8K
14:21 11,960.00 11,970.00 11,960.00 11,970.00 1.5K
14:22 11,965.00 11,965.00 11,965.00 11,965.00 0.5K
14:23 11,965.00 11,965.00 11,965.00 11,965.00 1.5K
14:24 11,965.00 11,965.00 11,965.00 11,965.00 4.0K
14:25 11,970.00 11,970.00 11,970.00 11,970.00 0.5K
14:26 11,967.00 11,967.00 11,967.00 11,967.00 1.2K
14:27 11,967.00 11,967.00 11,967.00 11,967.00 0.6K
14:28 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:29 11,975.00 11,975.00 11,975.00 11,975.00 0.7K
14:31 11,965.00 11,975.00 11,965.00 11,965.00 3.4K
14:32 11,965.00 11,965.00 11,965.00 11,965.00 3.2K
14:33 11,965.00 11,965.00 11,965.00 11,965.00 3.0K
14:34 11,965.00 11,965.00 11,965.00 11,965.00 4.5K
14:35 11,965.00 11,965.00 11,965.00 11,965.00 3.4K
14:36 11,965.00 11,965.00 11,965.00 11,965.00 3.2K
14:37 11,965.00 11,965.00 11,965.00 11,965.00 3.2K
14:38 11,965.00 11,965.00 11,965.00 11,965.00 2.7K
14:39 11,965.00 11,965.00 11,965.00 11,965.00 2.7K
14:40 11,965.00 11,965.00 11,965.00 11,965.00 2.7K
14:41 11,965.00 11,965.00 11,965.00 11,965.00 2.7K
14:42 11,965.00 11,965.00 11,965.00 11,965.00 1.8K
14:43 11,965.00 11,965.00 11,960.00 11,960.00 1.8K
14:44 11,960.00 11,960.00 11,960.00 11,960.00 0.5K
14:45 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
14:46 11,965.00 11,965.00 11,960.00 11,960.00 0.1K
14:53 11,952.00 11,952.00 11,952.00 11,952.00 0.0K
14:56 11,947.00 11,947.00 11,947.00 11,947.00 0.1K
15:01 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:05 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:08 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:13 11,910.00 11,910.00 11,910.00 11,910.00 0.5K
15:16 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
15:19 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
15:29 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available