NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
09:02 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:03 11,740.00 11,795.00 11,740.00 11,795.00 0.0K
09:04 11,795.00 11,795.00 11,740.00 11,740.00 0.0K
09:05 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:10 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:14 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:15 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:17 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:18 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:20 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:21 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:22 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:23 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:25 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:27 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:29 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:30 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:31 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:32 11,845.00 11,845.00 11,840.00 11,845.00 0.0K
09:34 11,840.00 11,840.00 11,835.00 11,835.00 0.1K
09:35 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
09:36 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:37 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:38 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:40 11,845.00 11,845.00 11,825.00 11,825.00 0.3K
09:41 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:42 11,845.00 11,845.00 11,840.00 11,845.00 0.0K
09:43 11,845.00 11,845.00 11,800.00 11,800.00 0.4K
09:44 11,820.00 11,827.00 11,820.00 11,827.00 1.7K
09:45 11,800.00 11,810.00 11,800.00 11,810.00 0.8K
09:46 11,810.00 11,827.00 11,810.00 11,827.00 1.6K
09:47 11,840.00 11,840.00 11,832.00 11,832.00 1.2K
09:48 11,840.00 11,840.00 11,832.00 11,832.00 2.4K
09:49 11,832.00 11,832.00 11,832.00 11,832.00 2.0K
09:50 11,837.00 11,840.00 11,837.00 11,837.00 2.8K
09:51 11,837.00 11,837.00 11,837.00 11,837.00 2.8K
09:52 11,837.00 11,840.00 11,832.00 11,832.00 3.2K
09:53 11,835.00 11,837.00 11,835.00 11,837.00 1.2K
09:54 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:55 11,840.00 11,840.00 11,840.00 11,840.00 0.4K
09:56 11,840.00 11,845.00 11,840.00 11,845.00 1.7K
09:57 11,845.00 11,845.00 11,845.00 11,845.00 2.2K
09:58 11,845.00 11,845.00 11,845.00 11,845.00 2.0K
10:04 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:08 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:09 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:10 11,855.00 11,855.00 11,855.00 11,855.00 0.4K
10:11 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:13 11,845.00 11,850.00 11,845.00 11,845.00 0.0K
10:14 11,835.00 11,850.00 11,835.00 11,850.00 0.0K
10:16 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:19 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:22 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:23 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:24 11,810.00 11,810.00 11,810.00 11,810.00 1.8K
10:25 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:26 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:28 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:29 11,815.00 11,820.00 11,815.00 11,820.00 0.3K
10:33 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
10:34 11,815.00 11,815.00 11,815.00 11,815.00 0.6K
10:35 11,810.00 11,815.00 11,810.00 11,815.00 0.0K
10:36 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
10:39 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:41 11,827.00 11,827.00 11,827.00 11,827.00 2.0K
10:42 11,827.00 11,835.00 11,810.00 11,820.00 3.6K
10:43 11,830.00 11,830.00 11,830.00 11,830.00 0.4K
10:44 11,830.00 11,835.00 11,830.00 11,835.00 1.8K
10:45 11,840.00 11,840.00 11,837.00 11,837.00 1.0K
10:46 11,837.00 11,842.00 11,837.00 11,842.00 1.6K
10:47 11,842.00 11,842.00 11,842.00 11,842.00 1.1K
10:48 11,842.00 11,842.00 11,842.00 11,842.00 0.8K
10:49 11,842.00 11,847.00 11,842.00 11,847.00 1.9K
10:50 11,847.00 11,847.00 11,847.00 11,847.00 6.8K
10:51 11,847.00 11,847.00 11,847.00 11,847.00 7.1K
10:52 11,847.00 11,855.00 11,847.00 11,847.00 7.2K
10:53 11,852.00 11,852.00 11,845.00 11,845.00 3.6K
10:54 11,845.00 11,847.00 11,842.00 11,847.00 3.1K
10:55 11,847.00 11,847.00 11,840.00 11,840.00 1.8K
10:56 11,822.00 11,832.00 11,820.00 11,832.00 1.3K
10:57 11,832.00 11,832.00 11,830.00 11,832.00 0.7K
10:58 11,832.00 11,832.00 11,832.00 11,832.00 2.1K
10:59 11,832.00 11,840.00 11,830.00 11,835.00 1.2K
11:00 11,830.00 11,830.00 11,830.00 11,830.00 1.2K
11:01 11,835.00 11,835.00 11,835.00 11,835.00 1.7K
11:02 11,835.00 11,835.00 11,830.00 11,830.00 4.0K
11:03 11,830.00 11,835.00 11,830.00 11,835.00 7.0K
11:04 11,830.00 11,840.00 11,830.00 11,830.00 9.3K
11:05 11,830.00 11,830.00 11,830.00 11,830.00 12.5K
11:06 11,835.00 11,840.00 11,835.00 11,840.00 10.2K
11:07 11,840.00 11,840.00 11,840.00 11,840.00 10.3K
11:08 11,840.00 11,850.00 11,840.00 11,850.00 9.7K
11:09 11,850.00 11,850.00 11,850.00 11,850.00 2.8K
11:10 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
11:11 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
11:12 11,845.00 11,845.00 11,845.00 11,845.00 0.6K
11:13 11,845.00 11,845.00 11,845.00 11,845.00 2.0K
11:14 11,840.00 11,840.00 11,840.00 11,840.00 1.3K
11:15 11,840.00 11,840.00 11,840.00 11,840.00 2.1K
11:16 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:25 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:30 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:31 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:36 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:49 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:50 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:00 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:02 11,805.00 11,805.00 11,805.00 11,805.00 0.5K
12:03 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:11 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:19 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:25 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:26 11,805.00 11,830.00 11,805.00 11,830.00 0.2K
12:31 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:32 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:35 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:39 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:50 11,845.00 11,845.00 11,810.00 11,810.00 0.0K
13:06 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:08 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:11 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:28 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:29 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:51 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:54 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:56 11,835.00 11,845.00 11,835.00 11,845.00 0.0K
13:58 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:02 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:04 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
14:06 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:10 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:12 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:14 11,835.00 11,835.00 11,835.00 11,835.00 0.8K
14:15 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:16 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
14:17 11,835.00 11,845.00 11,835.00 11,845.00 0.0K
14:19 11,835.00 11,835.00 11,830.00 11,830.00 1.7K
14:22 11,830.00 11,830.00 11,830.00 11,830.00 1.2K
14:27 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:31 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:32 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:40 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:45 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:55 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:59 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:05 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:08 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:14 11,855.00 11,855.00 11,855.00 11,855.00 0.4K
15:15 11,860.00 11,860.00 11,855.00 11,855.00 0.4K
15:17 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:18 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:29 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available