NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:04 11,860.00 11,892.00 11,860.00 11,892.00 0.0K
09:06 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:07 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:08 11,850.00 11,850.00 11,840.00 11,840.00 0.0K
09:09 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:10 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:11 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
09:12 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:13 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:16 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:17 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:20 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:21 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
09:22 11,865.00 11,875.00 11,865.00 11,875.00 0.1K
09:23 11,870.00 11,870.00 11,870.00 11,870.00 1.1K
09:29 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:30 11,840.00 11,870.00 11,840.00 11,870.00 0.2K
09:31 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:34 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:35 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
09:36 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:37 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:38 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:39 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:41 11,845.00 11,855.00 11,845.00 11,855.00 0.1K
09:42 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:43 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
09:44 11,850.00 11,850.00 11,845.00 11,845.00 0.1K
09:52 11,842.00 11,842.00 11,842.00 11,842.00 2.8K
09:53 11,842.00 11,850.00 11,840.00 11,850.00 2.6K
09:54 11,850.00 11,850.00 11,845.00 11,845.00 1.1K
09:55 11,850.00 11,852.00 11,850.00 11,852.00 1.8K
09:56 11,852.00 11,855.00 11,852.00 11,855.00 0.4K
09:57 11,852.00 11,852.00 11,850.00 11,850.00 1.5K
09:58 11,852.00 11,852.00 11,852.00 11,852.00 1.0K
09:59 11,852.00 11,852.00 11,852.00 11,852.00 1.7K
10:00 11,852.00 11,852.00 11,852.00 11,852.00 0.9K
10:01 11,852.00 11,852.00 11,852.00 11,852.00 5.6K
10:02 11,852.00 11,855.00 11,852.00 11,855.00 10.3K
10:03 11,855.00 11,855.00 11,855.00 11,855.00 20.0K
10:04 11,855.00 11,855.00 11,850.00 11,850.00 3.7K
10:05 11,845.00 11,845.00 11,840.00 11,840.00 0.3K
10:06 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:07 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:10 11,817.00 11,817.00 11,817.00 11,817.00 2.0K
10:11 11,817.00 11,817.00 11,817.00 11,817.00 0.6K
10:12 11,812.00 11,812.00 11,812.00 11,812.00 0.4K
10:13 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:14 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:15 11,825.00 11,825.00 11,825.00 11,825.00 1.7K
10:16 11,825.00 11,825.00 11,825.00 11,825.00 1.3K
10:17 11,825.00 11,825.00 11,825.00 11,825.00 2.0K
10:18 11,825.00 11,830.00 11,825.00 11,830.00 4.3K
10:19 11,830.00 11,840.00 11,830.00 11,830.00 6.8K
10:20 11,830.00 11,840.00 11,830.00 11,840.00 4.9K
10:21 11,845.00 11,845.00 11,845.00 11,845.00 3.2K
10:22 11,845.00 11,845.00 11,845.00 11,845.00 7.4K
10:23 11,845.00 11,845.00 11,835.00 11,835.00 3.6K
10:25 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:31 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:34 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:35 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:36 11,800.00 11,815.00 11,800.00 11,815.00 0.2K
10:38 11,815.00 11,815.00 11,775.00 11,775.00 1.0K
10:39 11,775.00 11,820.00 11,775.00 11,820.00 0.6K
10:40 11,820.00 11,820.00 11,820.00 11,820.00 0.4K
10:41 11,790.00 11,820.00 11,790.00 11,820.00 0.4K
10:45 11,790.00 11,790.00 11,775.00 11,775.00 2.8K
10:46 11,790.00 11,790.00 11,790.00 11,790.00 2.0K
10:47 11,790.00 11,790.00 11,790.00 11,790.00 1.2K
10:48 11,790.00 11,790.00 11,785.00 11,785.00 1.2K
10:51 11,790.00 11,810.00 11,790.00 11,810.00 0.9K
10:52 11,810.00 11,810.00 11,805.00 11,805.00 3.3K
10:53 11,805.00 11,805.00 11,805.00 11,805.00 2.0K
10:54 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:58 11,802.00 11,805.00 11,802.00 11,805.00 0.5K
10:59 11,812.00 11,812.00 11,790.00 11,805.00 2.0K
11:05 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:06 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:07 11,805.00 11,805.00 11,805.00 11,805.00 0.8K
11:08 11,805.00 11,805.00 11,797.00 11,797.00 1.8K
11:09 11,815.00 11,815.00 11,810.00 11,810.00 0.5K
11:10 11,810.00 11,810.00 11,790.00 11,800.00 1.5K
11:11 11,820.00 11,820.00 11,797.00 11,797.00 2.1K
11:12 11,797.00 11,832.00 11,797.00 11,830.00 0.4K
11:13 11,830.00 11,830.00 11,797.00 11,797.00 0.3K
11:14 11,832.00 11,832.00 11,830.00 11,830.00 0.1K
11:17 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:24 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:30 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:31 11,820.00 11,820.00 11,805.00 11,805.00 0.2K
11:32 11,812.00 11,812.00 11,805.00 11,807.00 1.0K
11:33 11,807.00 11,807.00 11,795.00 11,795.00 0.8K
11:34 11,817.00 11,817.00 11,795.00 11,815.00 0.0K
11:35 11,792.00 11,817.00 11,792.00 11,815.00 0.5K
11:36 11,817.00 11,820.00 11,795.00 11,815.00 0.6K
11:37 11,815.00 11,820.00 11,792.00 11,792.00 1.9K
11:38 11,795.00 11,795.00 11,782.00 11,782.00 0.9K
11:39 11,795.00 11,795.00 11,775.00 11,780.00 0.7K
11:40 11,785.00 11,810.00 11,785.00 11,810.00 1.0K
11:41 11,800.00 11,800.00 11,787.00 11,800.00 2.3K
11:42 11,810.00 11,810.00 11,792.00 11,792.00 1.3K
11:43 11,802.00 11,802.00 11,800.00 11,800.00 2.6K
11:44 11,800.00 11,810.00 11,780.00 11,780.00 3.6K
11:45 11,780.00 11,795.00 11,777.00 11,795.00 2.0K
11:46 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
11:47 11,775.00 11,775.00 11,770.00 11,770.00 0.5K
11:48 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:52 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:06 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
12:08 11,792.00 11,792.00 11,792.00 11,792.00 1.2K
12:11 11,780.00 11,780.00 11,780.00 11,780.00 1.2K
12:12 11,780.00 11,810.00 11,780.00 11,810.00 0.8K
12:13 11,782.00 11,782.00 11,782.00 11,782.00 0.1K
12:14 11,795.00 11,795.00 11,795.00 11,795.00 0.3K
12:15 11,795.00 11,795.00 11,795.00 11,795.00 0.3K
12:16 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:17 11,785.00 11,785.00 11,785.00 11,785.00 0.4K
12:18 11,790.00 11,790.00 11,790.00 11,790.00 1.2K
12:19 11,790.00 11,790.00 11,790.00 11,790.00 0.8K
12:22 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:25 11,800.00 11,810.00 11,800.00 11,810.00 0.8K
12:26 11,795.00 11,795.00 11,795.00 11,795.00 1.6K
12:27 11,795.00 11,795.00 11,792.00 11,795.00 2.1K
12:28 11,795.00 11,795.00 11,760.00 11,760.00 1.1K
12:29 11,777.00 11,800.00 11,777.00 11,790.00 1.2K
12:30 11,790.00 11,790.00 11,790.00 11,790.00 1.2K
12:31 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:33 11,787.00 11,787.00 11,787.00 11,787.00 1.2K
12:34 11,790.00 11,790.00 11,787.00 11,787.00 0.4K
12:35 11,787.00 11,787.00 11,787.00 11,787.00 0.8K
12:36 11,760.00 11,760.00 11,760.00 11,760.00 0.4K
12:37 11,760.00 11,820.00 11,760.00 11,760.00 0.7K
12:38 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:46 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:51 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:54 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:01 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:08 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:10 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:11 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:14 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:17 11,780.00 11,780.00 11,770.00 11,770.00 0.6K
13:19 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:27 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:32 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:33 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:36 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
13:37 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:40 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:41 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:46 11,775.00 11,775.00 11,775.00 11,775.00 0.7K
13:47 11,775.00 11,775.00 11,775.00 11,775.00 1.3K
13:48 11,775.00 11,780.00 11,775.00 11,780.00 3.9K
13:51 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:53 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
14:06 11,780.00 11,785.00 11,780.00 11,785.00 0.8K
14:16 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:17 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:18 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:19 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:21 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:23 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:29 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:34 11,785.00 11,785.00 11,785.00 11,785.00 0.4K
14:40 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:49 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:55 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:56 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:01 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:04 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:06 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:08 11,760.00 11,760.00 11,755.00 11,755.00 0.0K
15:09 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:12 11,745.00 11,745.00 11,745.00 11,745.00 1.8K
15:16 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:18 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:29 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available