NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
09:03 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:04 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:05 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:06 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:08 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:09 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
09:13 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:18 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:19 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:22 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:23 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:26 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:28 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:29 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:30 11,720.00 11,720.00 11,715.00 11,715.00 0.0K
09:31 11,715.00 11,720.00 11,715.00 11,720.00 0.0K
09:32 11,720.00 11,720.00 11,695.00 11,695.00 0.4K
09:33 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:35 11,720.00 11,725.00 11,720.00 11,725.00 1.0K
09:36 11,725.00 11,730.00 11,725.00 11,730.00 1.2K
09:37 11,730.00 11,735.00 11,730.00 11,735.00 0.3K
09:38 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:39 11,735.00 11,745.00 11,735.00 11,740.00 0.2K
09:40 11,745.00 11,745.00 11,740.00 11,745.00 0.1K
09:41 11,745.00 11,750.00 11,720.00 11,750.00 0.2K
09:42 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:44 11,750.00 11,760.00 11,750.00 11,760.00 0.1K
09:45 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
09:46 11,765.00 11,765.00 11,760.00 11,760.00 0.0K
09:48 11,755.00 11,755.00 11,755.00 11,755.00 0.4K
09:49 11,755.00 11,755.00 11,755.00 11,755.00 2.4K
09:50 11,755.00 11,755.00 11,750.00 11,755.00 0.8K
09:51 11,755.00 11,755.00 11,745.00 11,745.00 0.8K
09:52 11,745.00 11,750.00 11,745.00 11,750.00 2.0K
09:53 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:54 11,745.00 11,745.00 11,745.00 11,745.00 1.1K
09:55 11,745.00 11,750.00 11,745.00 11,750.00 4.3K
09:56 11,745.00 11,745.00 11,740.00 11,740.00 9.2K
09:57 11,740.00 11,740.00 11,740.00 11,740.00 14.2K
09:58 11,740.00 11,740.00 11,740.00 11,740.00 8.0K
09:59 11,740.00 11,745.00 11,740.00 11,745.00 12.1K
10:00 11,745.00 11,745.00 11,730.00 11,730.00 16.7K
10:01 11,730.00 11,730.00 11,720.00 11,720.00 0.5K
10:02 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:03 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:04 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
10:05 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:06 11,720.00 11,720.00 11,680.00 11,685.00 0.6K
10:09 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:11 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:12 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
10:13 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:15 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:21 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:22 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:25 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:27 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:28 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:31 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:33 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:34 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:36 11,685.00 11,685.00 11,685.00 11,685.00 0.8K
10:38 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:39 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
10:40 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:41 11,680.00 11,680.00 11,675.00 11,675.00 0.5K
10:42 11,680.00 11,680.00 11,672.00 11,672.00 1.7K
10:43 11,670.00 11,672.00 11,670.00 11,672.00 1.0K
10:44 11,672.00 11,672.00 11,672.00 11,672.00 0.5K
10:45 11,670.00 11,670.00 11,662.00 11,662.00 0.3K
10:46 11,662.00 11,662.00 11,662.00 11,662.00 0.2K
10:47 11,662.00 11,662.00 11,662.00 11,662.00 1.4K
10:48 11,662.00 11,662.00 11,662.00 11,662.00 1.2K
10:49 11,655.00 11,660.00 11,655.00 11,660.00 0.1K
10:50 11,657.00 11,657.00 11,657.00 11,657.00 0.4K
10:51 11,657.00 11,657.00 11,657.00 11,657.00 0.0K
10:52 11,657.00 11,657.00 11,655.00 11,657.00 0.5K
10:53 11,657.00 11,660.00 11,657.00 11,660.00 1.1K
10:54 11,657.00 11,657.00 11,657.00 11,657.00 0.3K
10:55 11,655.00 11,655.00 11,645.00 11,645.00 2.7K
10:56 11,645.00 11,650.00 11,645.00 11,650.00 1.0K
10:57 11,647.00 11,647.00 11,647.00 11,647.00 0.0K
10:58 11,647.00 11,647.00 11,647.00 11,647.00 0.4K
10:59 11,652.00 11,652.00 11,650.00 11,650.00 0.8K
11:00 11,652.00 11,652.00 11,652.00 11,652.00 0.4K
11:01 11,652.00 11,652.00 11,652.00 11,652.00 0.4K
11:04 11,650.00 11,652.00 11,650.00 11,652.00 0.8K
11:05 11,647.00 11,650.00 11,647.00 11,650.00 1.0K
11:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:08 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
11:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:13 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:15 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:16 11,660.00 11,660.00 11,660.00 11,660.00 1.1K
11:17 11,657.00 11,657.00 11,657.00 11,657.00 0.5K
11:18 11,657.00 11,657.00 11,657.00 11,657.00 1.0K
11:19 11,657.00 11,657.00 11,655.00 11,655.00 1.0K
11:21 11,655.00 11,657.00 11,655.00 11,657.00 1.0K
11:22 11,657.00 11,657.00 11,655.00 11,657.00 1.0K
11:23 11,657.00 11,657.00 11,657.00 11,657.00 1.0K
11:24 11,660.00 11,660.00 11,660.00 11,660.00 0.5K
11:25 11,657.00 11,657.00 11,657.00 11,657.00 2.0K
11:26 11,657.00 11,660.00 11,657.00 11,660.00 1.0K
11:27 11,657.00 11,657.00 11,657.00 11,657.00 0.5K
11:28 11,657.00 11,657.00 11,655.00 11,657.00 2.5K
11:29 11,660.00 11,660.00 11,657.00 11,660.00 0.5K
11:30 11,657.00 11,657.00 11,657.00 11,657.00 2.5K
11:31 11,657.00 11,660.00 11,657.00 11,657.00 2.0K
11:32 11,660.00 11,660.00 11,657.00 11,657.00 2.5K
11:33 11,657.00 11,657.00 11,657.00 11,657.00 2.0K
11:34 11,657.00 11,657.00 11,655.00 11,655.00 1.5K
11:35 11,657.00 11,657.00 11,657.00 11,657.00 1.0K
11:36 11,655.00 11,657.00 11,655.00 11,657.00 0.2K
11:37 11,657.00 11,657.00 11,655.00 11,655.00 0.1K
11:38 11,657.00 11,660.00 11,655.00 11,660.00 0.2K
11:41 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:43 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
11:52 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:53 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:55 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:56 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:59 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
12:05 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
12:11 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
12:13 11,660.00 11,660.00 11,660.00 11,660.00 5.3K
12:14 11,660.00 11,662.00 11,660.00 11,660.00 6.1K
12:15 11,660.00 11,662.00 11,660.00 11,662.00 6.0K
12:16 11,662.00 11,662.00 11,662.00 11,662.00 6.0K
12:17 11,662.00 11,662.00 11,660.00 11,660.00 2.9K
12:18 11,655.00 11,660.00 11,655.00 11,660.00 0.3K
12:27 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:28 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:30 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
12:31 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:32 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:33 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:34 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:38 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:40 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:43 11,655.00 11,655.00 11,640.00 11,640.00 3.1K
12:45 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:47 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:50 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:51 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:55 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:57 11,640.00 11,640.00 11,640.00 11,640.00 0.6K
12:58 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:59 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:00 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:05 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:06 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:08 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:12 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:15 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:22 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:32 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:33 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:34 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:44 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:45 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:46 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:47 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:48 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:49 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:53 11,640.00 11,645.00 11,640.00 11,645.00 0.1K
13:55 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:56 11,645.00 11,645.00 11,640.00 11,640.00 0.0K
13:58 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:02 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:03 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:05 11,645.00 11,645.00 11,645.00 11,645.00 0.4K
14:06 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
14:07 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:09 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
14:10 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
14:11 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
14:12 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
14:13 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
14:14 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
14:15 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
14:16 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
14:17 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
14:18 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
14:19 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
14:23 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:24 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
14:25 11,640.00 11,665.00 11,640.00 11,665.00 1.0K
14:26 11,665.00 11,665.00 11,665.00 11,665.00 0.5K
14:28 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:31 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
14:33 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:34 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:38 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:41 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:46 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:47 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:48 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:51 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:53 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:55 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:57 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:59 11,665.00 11,665.00 11,665.00 11,665.00 0.3K
15:02 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:08 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:11 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
15:13 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:14 11,675.00 11,675.00 11,675.00 11,675.00 0.5K
15:17 11,675.00 11,685.00 11,675.00 11,685.00 0.1K
15:18 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
15:19 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:29 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available